FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.35 71.64 71.35 71.64 4.4K
09:36 71.47 71.52 71.47 71.52 0.4K
09:41 71.44 71.44 71.44 71.44 1.4K
09:52 71.47 71.47 71.47 71.47 0.6K
09:57 71.49 71.49 71.49 71.49 0.4K
09:58 71.48 71.49 71.48 71.49 0.7K
10:40 71.58 71.58 71.58 71.58 0.4K
11:02 71.54 71.54 71.54 71.54 1.4K
11:09 71.57 71.57 71.57 71.57 0.7K
11:11 71.59 71.59 71.59 71.59 0.5K
11:42 71.54 71.54 71.54 71.54 0.5K
12:15 71.60 71.60 71.60 71.60 2.4K
12:53 71.46 71.46 71.46 71.46 2.8K
13:04 71.42 71.42 71.42 71.42 0.6K
13:36 71.36 71.36 71.36 71.36 0.1K
13:43 71.34 71.34 71.34 71.34 0.4K
13:46 71.24 71.24 71.24 71.24 0.9K
13:48 71.22 71.22 71.22 71.22 0.4K
13:51 71.15 71.15 71.15 71.15 0.2K
13:57 71.25 71.25 71.25 71.25 0.2K
14:00 71.13 71.13 71.13 71.13 1.0K
14:06 71.17 71.17 71.17 71.17 0.8K
14:20 71.18 71.18 71.18 71.18 0.8K
14:41 71.12 71.12 71.12 71.12 0.2K
14:51 71.12 71.14 71.12 71.14 0.5K
14:57 71.17 71.17 71.17 71.17 11.9K
15:22 71.21 71.21 71.21 71.21 1.2K
15:36 71.20 71.20 71.20 71.20 1.2K
15:45 71.16 71.17 71.16 71.17 1.1K
15:53 71.19 71.19 71.19 71.19 0.9K
15:59 71.15 71.15 71.10 71.10 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available