FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 71.48 71.48 71.48 71.48 1.1K
10:44 71.50 71.50 71.50 71.50 1.2K
10:45 71.56 71.56 71.56 71.56 2.9K
10:48 71.56 71.56 71.49 71.49 1.3K
10:58 71.51 71.51 71.51 71.51 0.3K
10:59 71.51 71.51 71.51 71.51 0.2K
11:05 71.50 71.50 71.50 71.50 0.7K
11:06 71.51 71.51 71.51 71.51 0.5K
11:17 71.47 71.47 71.47 71.47 0.5K
11:27 71.43 71.44 71.43 71.44 0.2K
11:40 71.38 71.38 71.38 71.38 0.1K
11:51 71.45 71.45 71.45 71.45 1.9K
11:58 71.37 71.37 71.37 71.37 0.1K
12:13 71.44 71.44 71.44 71.44 0.4K
12:20 71.42 71.42 71.42 71.42 0.4K
12:33 71.40 71.40 71.40 71.40 0.3K
12:47 71.41 71.41 71.41 71.41 0.1K
12:50 71.41 71.41 71.41 71.41 0.2K
13:01 71.36 71.36 71.36 71.36 1.0K
13:42 71.36 71.36 71.36 71.36 0.6K
13:51 71.43 71.43 71.43 71.43 0.4K
13:58 71.43 71.43 71.43 71.43 2.1K
14:00 71.43 71.43 71.43 71.43 0.2K
14:02 71.41 71.41 71.41 71.41 1.4K
14:16 71.39 71.39 71.37 71.37 0.6K
14:33 71.43 71.43 71.43 71.43 0.2K
14:34 71.43 71.43 71.43 71.43 0.7K
14:45 71.45 71.45 71.45 71.45 0.7K
15:12 71.12 71.12 71.12 71.12 0.9K
15:26 71.20 71.20 71.20 71.20 2.4K
15:38 71.22 71.22 71.18 71.18 0.7K
15:51 71.20 71.20 71.20 71.20 0.5K
15:59 71.13 71.13 71.11 71.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available