FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.04 72.13 72.04 72.13 0.7K
09:39 71.87 71.87 71.87 71.87 0.3K
09:53 71.88 71.88 71.88 71.88 3.7K
10:05 71.93 71.93 71.93 71.93 0.2K
10:23 71.88 71.88 71.88 71.88 1.4K
11:06 71.85 71.85 71.85 71.85 0.7K
11:09 71.82 71.84 71.82 71.84 0.2K
11:12 71.81 71.81 71.81 71.81 0.7K
11:32 71.81 71.81 71.81 71.81 0.3K
11:33 71.78 71.78 71.78 71.78 0.2K
11:38 71.84 71.84 71.84 71.84 0.2K
11:45 71.83 71.83 71.83 71.83 0.2K
11:46 71.81 71.81 71.81 71.81 0.6K
12:09 71.84 71.84 71.84 71.84 0.4K
12:10 71.84 71.84 71.84 71.84 1.0K
12:56 71.77 71.77 71.77 71.77 1.0K
13:07 71.71 71.71 71.71 71.71 0.2K
13:08 71.71 71.71 71.71 71.71 0.4K
13:09 71.69 71.69 71.69 71.69 0.7K
13:10 71.69 71.69 71.69 71.69 0.7K
13:22 71.78 71.78 71.78 71.78 0.3K
13:31 71.74 71.76 71.74 71.76 0.6K
13:40 71.62 71.62 71.62 71.62 3.3K
13:46 71.72 71.72 71.72 71.72 0.7K
14:01 71.69 71.69 71.69 71.69 2.0K
14:53 71.76 71.76 71.74 71.74 0.4K
14:54 71.75 71.75 71.75 71.75 7.1K
14:57 71.76 71.76 71.76 71.76 1.7K
15:24 71.82 71.82 71.82 71.82 0.2K
15:26 71.80 71.80 71.80 71.80 0.3K
15:29 71.79 71.79 71.79 71.79 0.4K
15:37 71.71 71.71 71.71 71.71 0.6K
15:54 71.69 71.69 71.69 71.69 0.8K
15:59 71.74 71.79 71.70 71.79 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available