FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 72.94 72.94 72.94 72.94 0.8K
09:33 72.85 72.85 72.85 72.85 0.2K
09:42 72.89 72.89 72.89 72.89 0.1K
10:04 72.89 72.89 72.89 72.89 0.2K
10:18 72.91 72.91 72.91 72.91 0.3K
10:26 72.90 72.90 72.90 72.90 1.1K
10:53 72.84 72.84 72.84 72.84 0.4K
11:03 72.88 72.88 72.88 72.88 0.5K
11:15 72.85 72.85 72.85 72.85 0.1K
11:18 72.83 72.83 72.83 72.83 5.0K
11:45 72.92 72.92 72.92 72.92 0.7K
11:57 72.91 72.91 72.91 72.91 0.1K
12:11 72.93 72.93 72.93 72.93 0.3K
12:14 72.93 72.93 72.93 72.93 0.3K
12:20 72.89 72.89 72.89 72.89 0.3K
12:31 72.91 72.91 72.91 72.91 1.1K
13:20 72.92 72.92 72.92 72.92 0.2K
13:34 72.93 72.93 72.93 72.93 0.7K
13:46 72.89 72.89 72.89 72.89 0.1K
13:55 72.91 72.91 72.91 72.91 0.3K
13:58 72.85 72.85 72.85 72.85 0.3K
14:04 72.88 72.89 72.88 72.89 2.8K
14:16 72.88 72.88 72.88 72.88 0.2K
14:31 72.85 72.85 72.85 72.85 0.5K
14:45 72.89 72.89 72.89 72.89 0.7K
15:04 73.02 73.05 73.02 73.05 1.5K
15:21 73.11 73.11 73.11 73.11 0.3K
15:36 73.16 73.16 73.16 73.16 0.9K
15:44 73.15 73.15 73.15 73.15 4.4K
15:55 73.25 73.25 73.25 73.25 1.1K
15:59 73.23 73.30 73.18 73.18 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available