FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 73.11 73.11 73.11 73.11 28.3K
10:12 73.29 73.29 73.29 73.29 0.2K
10:14 73.33 73.33 73.33 73.33 0.2K
10:19 73.33 73.33 73.33 73.33 0.4K
10:34 73.33 73.33 73.33 73.33 0.2K
10:41 73.28 73.28 73.28 73.28 0.4K
10:50 73.29 73.29 73.29 73.29 0.6K
11:33 73.53 73.53 73.53 73.53 0.5K
12:03 73.59 73.59 73.59 73.59 0.9K
12:15 73.76 73.76 73.76 73.76 0.7K
13:05 73.50 73.50 73.50 73.50 0.6K
13:26 73.60 73.60 73.60 73.60 0.4K
13:35 73.59 73.59 73.59 73.59 0.1K
13:49 73.61 73.61 73.61 73.61 1.2K
13:54 73.67 73.67 73.67 73.67 1.0K
13:55 73.64 73.64 73.64 73.64 0.1K
13:56 73.66 73.66 73.66 73.66 0.3K
14:11 73.65 73.65 73.65 73.65 1.2K
14:27 73.59 73.59 73.59 73.59 0.3K
14:39 73.59 73.59 73.59 73.59 0.2K
14:45 73.59 73.59 73.59 73.59 0.1K
15:00 73.61 73.61 73.54 73.54 1.6K
15:03 73.46 73.46 73.46 73.46 0.4K
15:04 73.54 73.54 73.54 73.54 0.3K
15:07 73.49 73.50 73.49 73.50 0.5K
15:12 73.48 73.48 73.48 73.48 0.6K
15:33 73.57 73.57 73.57 73.57 0.2K
15:43 73.54 73.54 73.54 73.54 0.6K
15:59 73.50 73.56 73.48 73.48 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available