FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.48 73.48 73.48 73.48 3.7K
09:34 73.47 73.47 73.47 73.47 0.4K
09:36 73.53 73.54 73.53 73.54 0.6K
10:41 73.74 73.75 73.74 73.75 1.4K
10:53 73.74 73.74 73.74 73.74 0.6K
11:07 73.72 73.72 73.72 73.72 0.1K
11:08 73.72 73.72 73.72 73.72 0.1K
11:12 73.72 73.72 73.72 73.72 0.3K
11:31 73.78 73.78 73.78 73.78 0.8K
11:36 73.80 73.80 73.80 73.80 0.2K
11:54 73.76 73.76 73.76 73.76 1.2K
11:57 73.76 73.76 73.76 73.76 0.3K
13:00 73.77 73.77 73.77 73.77 0.6K
13:09 73.76 73.76 73.76 73.76 0.1K
13:17 73.74 73.74 73.74 73.74 0.1K
13:24 73.76 73.76 73.76 73.76 0.2K
13:41 73.81 73.81 73.81 73.81 2.8K
14:58 73.94 73.94 73.94 73.94 1.2K
15:05 73.96 73.96 73.96 73.96 0.1K
15:19 73.96 73.96 73.96 73.96 1.2K
15:27 73.89 73.90 73.89 73.90 2.5K
15:33 73.91 73.91 73.91 73.91 0.1K
15:47 73.93 73.93 73.93 73.93 0.5K
15:51 73.94 73.94 73.94 73.94 0.2K
15:59 73.97 73.97 73.96 73.96 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available