FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 74.29 74.29 74.29 74.29 0.5K
09:51 74.41 74.41 74.41 74.41 0.4K
09:58 74.39 74.39 74.39 74.39 0.3K
10:16 74.43 74.43 74.43 74.43 0.2K
10:19 74.46 74.46 74.46 74.46 0.6K
10:28 74.47 74.47 74.47 74.47 1.1K
10:51 74.50 74.50 74.50 74.50 0.4K
10:54 74.48 74.48 74.48 74.47 0.9K
11:05 74.53 74.53 74.53 74.53 0.8K
11:10 74.53 74.53 74.53 74.53 0.7K
11:15 74.52 74.52 74.49 74.49 0.5K
11:19 74.50 74.51 74.50 74.51 3.3K
11:49 74.56 74.56 74.56 74.56 3.1K
12:20 74.49 74.49 74.49 74.49 0.3K
12:27 74.49 74.49 74.49 74.49 0.3K
12:36 74.52 74.52 74.52 74.52 0.2K
12:43 74.58 74.58 74.58 74.58 0.8K
13:00 74.58 74.58 74.58 74.58 0.2K
15:59 74.52 74.52 74.52 74.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available