FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 74.42 74.42 74.42 74.42 2.1K
10:12 74.39 74.39 74.39 74.39 0.9K
10:24 74.39 74.39 74.39 74.39 0.4K
10:27 74.38 74.38 74.38 74.38 0.2K
10:51 74.29 74.29 74.29 74.29 0.2K
11:04 74.22 74.22 74.22 74.22 0.1K
11:13 74.21 74.21 74.21 74.21 0.4K
11:29 74.17 74.17 74.17 74.17 0.2K
11:33 74.20 74.20 74.20 74.20 0.2K
11:44 74.13 74.13 74.12 74.12 0.5K
11:46 74.07 74.07 74.06 74.06 1.2K
12:55 73.89 73.89 73.88 73.88 1.7K
13:19 74.00 74.00 74.00 74.00 0.1K
13:22 74.01 74.01 74.01 74.01 0.5K
13:32 73.95 73.95 73.95 73.95 0.3K
13:58 73.88 73.88 73.88 73.88 0.1K
14:07 73.93 73.93 73.93 73.93 2.9K
14:24 73.69 73.69 73.69 73.69 0.5K
14:27 73.71 73.71 73.71 73.71 0.5K
14:29 73.70 73.70 73.70 73.70 0.3K
14:45 73.85 73.85 73.83 73.83 1.1K
14:57 73.93 73.93 73.93 73.93 0.1K
14:58 73.92 73.92 73.92 73.92 0.7K
15:00 73.91 73.91 73.91 73.91 0.8K
15:02 73.92 73.92 73.92 73.92 0.2K
15:11 73.85 73.85 73.85 73.85 0.1K
15:26 73.84 73.84 73.84 73.84 0.5K
15:48 73.81 73.81 73.81 73.81 0.2K
15:57 73.92 73.92 73.92 73.92 0.2K
15:59 73.93 73.94 73.93 73.94 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available