FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.98 73.98 73.98 73.98 0.3K
10:20 73.98 73.98 73.98 73.97 0.3K
10:48 74.05 74.05 74.05 74.05 1.1K
11:31 74.05 74.05 74.05 74.05 0.2K
11:57 74.20 74.20 74.20 74.20 0.3K
12:35 74.13 74.13 74.13 74.13 1.3K
12:39 74.20 74.20 74.20 74.20 0.5K
12:53 74.14 74.14 74.14 74.14 0.3K
13:27 74.01 74.01 74.01 74.01 1.2K
13:38 74.02 74.02 74.02 74.02 1.2K
13:54 74.08 74.08 74.08 74.08 0.7K
14:45 73.99 73.99 73.99 73.99 0.3K
14:55 74.06 74.06 74.06 74.06 1.7K
15:04 74.05 74.05 74.05 74.05 3.0K
15:06 74.04 74.04 74.04 74.04 0.3K
15:18 74.01 74.01 74.01 74.01 0.4K
15:32 74.05 74.05 74.05 74.04 0.5K
15:46 74.02 74.02 74.02 74.02 0.2K
15:47 74.00 74.02 74.00 74.02 1.1K
15:58 73.99 73.99 73.99 73.99 0.2K
15:59 73.99 74.02 73.99 74.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available