FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.27 74.27 74.27 74.27 0.1K
09:39 74.44 74.44 74.44 74.44 0.2K
10:03 74.40 74.40 74.40 74.40 1.8K
10:15 74.41 74.41 74.41 74.41 1.5K
10:40 74.20 74.20 74.20 74.20 0.3K
10:57 74.10 74.10 74.06 74.06 0.7K
11:13 74.04 74.04 74.04 74.04 0.3K
11:14 74.02 74.02 74.02 74.02 0.3K
11:16 74.00 74.02 74.00 74.02 0.5K
11:18 73.98 73.98 73.98 73.98 0.1K
11:26 74.10 74.10 74.10 74.10 0.1K
11:28 74.11 74.11 74.11 74.11 0.4K
11:42 74.16 74.16 74.16 74.16 0.3K
11:54 74.11 74.11 74.11 74.11 2.2K
11:57 74.14 74.14 74.14 74.14 0.3K
11:59 74.13 74.13 74.13 74.13 0.2K
12:05 74.14 74.14 74.14 74.14 0.2K
12:06 74.19 74.19 74.19 74.18 0.4K
12:09 74.17 74.17 74.17 74.17 0.6K
12:56 74.11 74.11 74.11 74.11 0.3K
13:11 74.13 74.13 74.13 74.13 0.5K
13:16 74.16 74.16 74.16 74.16 0.3K
13:24 74.19 74.19 74.19 74.19 0.5K
14:03 74.22 74.22 74.22 74.22 0.7K
14:38 74.22 74.26 74.22 74.26 1.0K
14:44 74.21 74.22 74.21 74.22 0.6K
14:46 74.22 74.22 74.22 74.22 1.6K
14:48 74.22 74.22 74.22 74.22 0.3K
14:50 74.22 74.22 74.22 74.22 0.8K
14:58 74.29 74.29 74.29 74.29 0.6K
15:00 74.27 74.27 74.27 74.27 0.3K
15:01 74.29 74.29 74.29 74.29 2.1K
15:17 74.24 74.24 74.24 74.24 0.1K
15:22 74.27 74.27 74.27 74.27 0.3K
15:26 74.27 74.27 74.27 74.27 0.4K
15:44 74.29 74.29 74.29 74.29 0.3K
15:47 74.27 74.27 74.27 74.27 1.7K
15:55 74.34 74.34 74.34 74.34 3.4K
15:59 74.37 74.37 74.37 74.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available