FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.48 74.48 74.48 74.48 10.8K
09:32 74.34 74.34 74.34 74.34 2.6K
09:34 74.41 74.41 74.41 74.41 1.1K
09:53 74.36 74.36 74.36 74.36 0.2K
10:31 74.54 74.54 74.54 74.54 0.4K
10:46 74.61 74.61 74.61 74.61 0.1K
11:13 74.68 74.68 74.68 74.68 0.1K
11:15 74.69 74.71 74.69 74.71 0.8K
11:36 74.70 74.70 74.70 74.70 0.2K
11:40 74.70 74.70 74.70 74.70 1.8K
11:41 74.71 74.71 74.71 74.71 0.1K
11:45 74.72 74.72 74.72 74.72 0.2K
11:46 74.73 74.73 74.73 74.73 0.1K
11:58 74.70 74.70 74.70 74.70 0.3K
12:21 74.64 74.66 74.64 74.66 0.3K
12:31 74.70 74.70 74.70 74.70 0.2K
12:38 74.70 74.70 74.70 74.70 0.6K
12:42 74.72 74.72 74.72 74.72 1.3K
12:46 74.72 74.72 74.72 74.72 0.2K
12:56 74.74 74.74 74.74 74.74 0.2K
13:10 74.74 74.74 74.74 74.74 0.6K
13:20 74.80 74.80 74.80 74.80 0.1K
13:22 74.80 74.80 74.80 74.80 0.4K
13:24 74.78 74.78 74.78 74.78 0.2K
13:27 74.80 74.80 74.80 74.80 0.1K
13:29 74.79 74.79 74.79 74.79 0.1K
13:31 74.79 74.79 74.79 74.79 0.1K
13:32 74.80 74.80 74.80 74.80 0.3K
13:50 74.81 74.81 74.81 74.81 0.1K
13:51 74.79 74.79 74.79 74.79 0.1K
13:55 74.83 74.83 74.83 74.83 0.2K
13:56 74.84 74.84 74.84 74.84 0.1K
14:01 74.79 74.79 74.79 74.79 0.1K
14:11 74.79 74.79 74.79 74.79 0.3K
14:25 74.82 74.82 74.82 74.82 0.2K
14:27 74.84 74.84 74.84 74.84 0.2K
14:37 74.77 74.77 74.77 74.77 0.3K
14:40 74.77 74.77 74.77 74.77 0.2K
14:44 74.79 74.79 74.79 74.79 0.1K
14:51 74.74 74.77 74.74 74.77 4.2K
14:52 74.77 74.77 74.77 74.77 0.2K
14:54 74.75 74.75 74.75 74.75 0.2K
14:55 74.74 74.74 74.74 74.74 0.1K
14:57 74.73 74.73 74.73 74.73 0.2K
15:02 74.75 74.75 74.75 74.75 1.2K
15:04 74.75 74.76 74.75 74.76 0.3K
15:05 74.76 74.78 74.76 74.78 2.5K
15:07 74.74 74.76 74.74 74.76 0.9K
15:27 74.77 74.77 74.74 74.74 1.1K
15:30 74.76 74.76 74.76 74.76 0.1K
15:33 74.76 74.76 74.76 74.76 1.0K
15:59 74.66 74.68 74.66 74.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available