FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 74.26 74.26 74.26 74.26 2.5K
10:48 74.21 74.21 74.21 74.21 0.1K
10:54 74.16 74.16 74.16 74.16 1.9K
11:04 74.17 74.21 74.17 74.21 0.8K
11:10 74.15 74.15 74.14 74.14 0.5K
11:43 74.33 74.33 74.33 74.33 0.4K
12:56 74.29 74.29 74.29 74.29 0.4K
13:14 74.29 74.29 74.29 74.29 0.3K
13:15 74.29 74.29 74.29 74.29 1.2K
13:24 74.29 74.29 74.29 74.29 0.7K
13:33 74.29 74.29 74.29 74.29 0.6K
13:38 74.27 74.27 74.27 74.27 0.1K
14:01 74.29 74.29 74.29 74.29 0.2K
14:18 74.28 74.28 74.28 74.28 3.2K
14:42 74.33 74.33 74.33 74.33 1.5K
14:44 74.32 74.32 74.32 74.32 1.6K
15:04 74.25 74.25 74.25 74.25 0.3K
15:39 74.31 74.31 74.31 74.31 0.1K
15:41 74.31 74.31 74.31 74.31 0.7K
15:44 74.27 74.29 74.27 74.28 0.4K
15:46 74.28 74.28 74.28 74.28 0.3K
15:51 74.23 74.23 74.20 74.20 1.0K
15:59 74.20 74.20 74.17 74.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available