FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.09 74.09 74.09 74.09 0.8K
09:53 74.01 74.01 74.01 74.01 0.2K
10:28 73.93 73.93 73.93 73.93 0.7K
10:30 73.94 73.94 73.94 73.94 2.9K
10:44 74.06 74.06 74.06 74.06 0.2K
11:43 74.12 74.14 74.12 74.14 0.6K
12:18 74.06 74.06 74.06 74.06 1.0K
12:45 74.05 74.05 74.05 74.05 0.3K
12:56 74.10 74.10 74.10 74.10 0.4K
13:29 74.14 74.14 74.14 74.14 0.8K
13:45 74.16 74.16 74.16 74.16 0.4K
13:46 74.15 74.15 74.15 74.15 0.2K
13:59 74.18 74.18 74.18 74.18 0.4K
14:46 74.21 74.21 74.21 74.21 0.6K
14:51 74.21 74.21 74.21 74.21 3.1K
15:20 74.17 74.17 74.17 74.17 0.5K
15:24 74.15 74.15 74.15 74.15 0.6K
15:34 74.16 74.16 74.16 74.16 0.4K
15:49 74.16 74.16 74.16 74.16 1.0K
15:51 74.13 74.13 74.13 74.13 0.4K
15:59 74.16 74.18 74.16 74.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available