FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 74.25 74.25 74.25 74.25 0.5K
10:47 74.21 74.21 74.21 74.21 0.2K
10:56 74.08 74.08 74.08 74.08 0.2K
10:59 74.03 74.03 74.03 74.03 0.4K
11:03 74.10 74.10 74.10 74.10 2.4K
11:23 74.15 74.15 74.15 74.15 0.2K
11:26 74.15 74.17 74.15 74.17 0.6K
11:27 74.17 74.17 74.17 74.17 0.1K
11:31 74.18 74.18 74.18 74.18 0.4K
11:53 74.12 74.12 74.12 74.12 0.3K
11:54 74.12 74.12 74.12 74.12 1.6K
12:16 74.06 74.06 74.06 74.06 0.2K
12:18 74.07 74.07 74.07 74.07 0.4K
13:02 73.94 73.94 73.94 73.94 0.2K
13:10 73.90 73.90 73.90 73.90 0.2K
13:11 73.89 73.89 73.89 73.89 0.3K
13:25 73.93 73.93 73.93 73.93 0.8K
13:34 73.99 73.99 73.99 73.99 0.1K
13:57 74.00 74.00 74.00 74.00 0.2K
14:04 74.02 74.02 74.02 74.02 0.2K
14:14 74.05 74.05 74.05 74.05 0.1K
14:16 74.05 74.05 74.05 74.05 0.2K
14:18 74.08 74.08 74.08 74.08 0.6K
14:36 74.06 74.06 74.06 74.06 0.8K
14:40 74.09 74.09 74.09 74.09 0.2K
14:43 74.05 74.05 74.05 74.05 0.2K
14:51 74.04 74.04 74.04 74.04 0.2K
14:54 73.98 73.98 73.98 73.98 0.2K
14:59 73.91 73.91 73.91 73.91 0.2K
15:04 73.98 73.98 73.98 73.98 0.4K
15:15 73.94 73.94 73.94 73.94 0.2K
15:16 73.91 73.91 73.91 73.91 0.5K
15:18 73.95 73.97 73.95 73.97 5.5K
15:19 73.98 73.98 73.98 73.98 0.7K
15:21 73.96 73.96 73.96 73.96 0.3K
15:22 73.96 73.97 73.96 73.97 0.3K
15:36 73.90 73.90 73.90 73.90 0.3K
15:53 73.85 73.85 73.85 73.85 0.8K
15:59 73.74 73.76 73.74 73.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available