Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 176.09 | 176.09 | 176.09 | 176.09 | 80.0K |
| 10:15 | 176.21 | 176.21 | 176.21 | 176.21 | 74.3K |
| 11:51 | 175.80 | 175.80 | 175.80 | 175.80 | 1.8K |
| 15:59 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
194.47
2025-08-22
Historical Low
71.08
2020-03-12
Volume Extremes
Volume Peak
0.2M
2017-09-25
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
55.0%
Start: 2016-07-15
Fall Proportion
44.7%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2025-04-09
Max Daily Loss
-9.72%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.52%
2020-04
Max Monthly Loss
-14.90%
2020-03
Related Stocks
Fidelity MSCI Real Estate Index ETF
FREL
27.8000
Sprott Copper Miners ETF
COPP
29.0900
WisdomTree Emerging Markets Efficient Core Fund
NTSE
36.8560
ProShares Ultra FTSE Europe
UPV
85.7980
Capital Group Global Growth Equity ETF
CGGO
34.7600
Invesco Dividend Achievers™ ETF
PFM
51.1570
FT Vest International Equity Moderate Buffer ETF – June
YJUN
25.2360
John Hancock Fundamental All Cap Core ETF
JHAC
15.5070
iShares Short Maturity Municipal Bond Active ETF
MEAR
50.3600
Overlay Shares Hedged Large Cap Equity ETF
OVLH
39.1000
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100