Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:16 | 177.20 | 177.20 | 177.20 | 177.20 | 1.5K |
| 16:00 | 178.30 | 178.30 | 175.62 | 175.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
194.47
2025-08-22
Historical Low
71.08
2020-03-12
Volume Extremes
Volume Peak
0.2M
2017-09-25
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
55.0%
Start: 2016-07-15
Fall Proportion
44.7%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2025-04-09
Max Daily Loss
-9.72%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.52%
2020-04
Max Monthly Loss
-14.90%
2020-03
Related Stocks
KraneShares Mount Lucas Managed Futures Index Strategy ETF
KMLM
26.7200
Hartford Multifactor Emerging Markets ETF
ROAM
28.1600
Invesco S&P 500® Momentum ETF
SPMO
120.0900
Invesco International BuyBack Achievers™ ETF
IPKW
53.3150
JPMorgan Carbon Transition U.S. Equity ETF
JCTR
89.8010
Direxion Daily MU Bull 2X Shares
MUU
51.9400
Global X Conscious Companies ETF
KRMA
43.5130
Amplify Bloomberg AI Value Chain ETF
AIVC
65.4010
Proshares Ultra Ether ETF
ETHT
105.7300
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
MARU
27.5100
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100