Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 182.11 | 182.11 | 182.11 | 182.11 | 0.3K |
| 15:59 | 182.00 | 182.00 | 181.81 | 181.81 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
194.47
2025-08-22
Historical Low
71.08
2020-03-12
Volume Extremes
Volume Peak
0.2M
2017-09-25
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
55.0%
Start: 2016-07-15
Fall Proportion
44.7%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2025-04-09
Max Daily Loss
-9.72%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.52%
2020-04
Max Monthly Loss
-14.90%
2020-03
Related Stocks
Direxion Daily 20+ Year Treasury Bear 3X Shares
TMV
35.5700
WisdomTree New Economy Real Estate ETF
WTRE
21.9040
ProShares UltraShort MSCI Japan
EWV
27.6290
Direxion Daily Utilities Bull 3X Shares
UTSL
43.4000
JPMorgan U.S. Momentum Factor ETF
JMOM
67.6000
Global X Conscious Companies ETF
KRMA
42.8800
Innovator Hedged Nasdaq-100 ETF
QHDG
29.0800
LifeX 2060 Longevity Income ETF
LFAW
181.7990
Sound Enhanced Fixed Income ETF
FXED
18.5860
Vanguard 0-3 Month Treasury Bill ETF
VBIL
75.6000
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700