Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 193.00 | 193.00 | 193.00 | 193.00 | 1.3K |
| 11:40 | 193.36 | 193.36 | 193.36 | 193.36 | 0.2K |
| 15:55 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
194.47
2025-08-22
Historical Low
71.08
2020-03-12
Volume Extremes
Volume Peak
0.2M
2017-09-25
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
55.0%
Start: 2016-07-15
Fall Proportion
44.7%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2025-04-09
Max Daily Loss
-9.72%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.52%
2020-04
Max Monthly Loss
-14.90%
2020-03
Related Stocks
iShares Russell Top 200 ETF
IWL
165.0100
Strive 1000 Value ETF
STXV
32.3970
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
38.4510
Xtrackers Semiconductor Select Equity ETF
CHPS
39.4630
FT Vest U.S. Equity Equal Weight Buffer ETF - March
RSMR
21.4670
Dimensional US Small Cap Value ETF
DFSV
32.0900
MicroSectors Big Banks 3x Leveraged ETN
BNKU
29.0000
SPDR® Kensho Clean Power ETF
CNRG
83.0800
ProShares Ultra MSCI Japan
EZJ
49.0870
Harbor Scientific Alpha High-Yield ETF
SIHY
46.3700
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700