Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.50 | 193.50 | 193.50 | 193.50 | 0.8K |
| 15:25 | 193.30 | 193.30 | 193.20 | 193.20 | 3.5K |
| 15:55 | 193.19 | 193.19 | 193.10 | 193.10 | 3.8K |
Historical Data Overview
Historical Price Range
Historical High
194.47
2025-08-22
Historical Low
71.08
2020-03-12
Volume Extremes
Volume Peak
0.2M
2017-09-25
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
55.0%
Start: 2016-07-15
Fall Proportion
44.7%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2025-04-09
Max Daily Loss
-9.72%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.52%
2020-04
Max Monthly Loss
-14.90%
2020-03
Related Stocks
KraneShares Hang Seng TECH Index ETF
KTEC
18.5000
Ishares Lifepath Target Date 2035 ETF
ITDC
33.7400
ProShares Ultra Financials
UYG
99.2320
Neuberger Berman Disrupters ETF
NBDS
35.7270
iShares iBonds Dec 2029 Term Muni Bond ETF
IBMR
25.5400
The Energy Select Sector SPDR® Fund
XLE
91.9900
Global X Russell 2000 Covered Call
RYLD
15.0100
SPDR® S&P Global Dividend ETF
WDIV
72.2280
ProShares Ultra FTSE China 50
XPP
29.3800
SAP SE ADRhedged
SAPH
48.1750
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700