FlexShares STOXX US ESG Select Index Fund

ESG

153.40

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	142.35	142.35	142.19	142.19	0.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

151.70

2025-09-05

Historical Low

49.91

2016-09-12

Volume Extremes

Volume Peak

0.4M

2021-01-06

Volume Low

0.0M

2016-12-06

Data Statistics

Rise Proportion

55.2%

Start: 2016-07-15

Fall Proportion

44.4%

Total2114Trading Days

Daily Change Extremes

Max Daily Gain

+9.99%

2017-07-07

Max Daily Loss

-10.25%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+18.56%

2020-04

Max Monthly Loss

-15.99%

2020-03