FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 65.43 65.43 65.43 65.43 1.6K
11:53 65.43 65.43 65.43 65.43 0.4K
11:55 65.39 65.39 65.39 65.39 0.7K
13:28 65.35 65.35 65.35 65.35 0.2K
14:53 65.21 65.21 65.21 65.21 0.3K
15:25 64.96 64.96 64.96 64.96 0.1K
15:29 64.99 64.99 64.99 64.99 0.3K
15:59 65.43 65.43 65.02 65.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available