FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 64.46 64.46 64.46 64.46 0.9K
12:39 64.43 64.43 64.43 64.43 0.7K
14:11 64.50 64.50 64.50 64.50 1.0K
14:32 64.55 64.55 64.55 64.55 0.2K
14:35 64.53 64.53 64.53 64.53 0.2K
14:47 64.51 64.51 64.51 64.51 0.4K
15:37 64.39 64.39 64.39 64.39 0.3K
15:59 64.49 64.49 64.42 64.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available