FlexShares US Quality Low Volatility Index Fund

QLV

72.19

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-22 2025-01-21 2025-01-20 2025-01-17 2025-01-16

Time	Open Price	High Price	Low Price	Close Price	Volume
09:53	66.29	66.29	66.29	66.29	0.3K
10:16	66.44	66.44	66.44	66.44	0.2K
10:25	66.45	66.45	66.42	66.42	1.0K
13:13	66.40	66.44	66.40	66.44	17.0K
15:41	66.47	66.47	66.47	66.46	0.3K
16:00	66.45	66.45	66.36	66.36	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available