FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 66.52 66.52 66.52 66.52 0.3K
11:56 66.47 66.47 66.47 66.47 0.1K
12:19 66.44 66.44 66.44 66.44 0.4K
12:32 66.39 66.39 66.39 66.39 1.1K
12:33 66.42 66.42 66.42 66.42 0.5K
14:42 66.34 66.34 66.34 66.34 0.7K
16:00 66.33 66.33 66.33 66.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available