FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 66.64 66.64 66.64 66.64 0.8K
11:27 66.57 66.57 66.57 66.57 0.8K
12:31 66.61 66.61 66.61 66.61 0.3K
12:58 66.54 66.54 66.54 66.54 2.1K
15:24 66.58 66.58 66.58 66.58 0.2K
15:34 66.61 66.61 66.61 66.61 0.6K
15:54 66.46 66.46 66.46 66.46 1.7K
15:55 66.48 66.48 66.48 66.48 1.0K
15:59 66.47 66.47 66.47 66.47 0.3K
16:00 66.48 66.48 66.47 66.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available