FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 67.02 67.02 67.02 67.02 0.4K
12:13 66.91 66.91 66.91 66.91 0.5K
13:18 66.95 66.97 66.95 66.97 1.5K
13:36 66.64 66.64 66.64 66.64 0.5K
13:40 66.64 66.64 66.64 66.64 0.6K
15:39 66.38 66.38 66.38 66.38 0.4K
15:44 66.35 66.35 66.35 66.35 1.7K
15:46 66.44 66.44 66.44 66.44 0.1K
15:48 66.47 66.47 66.47 66.47 0.9K
16:00 66.41 66.42 66.41 66.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available