Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 66.20 | 66.20 | 66.20 | 66.20 | 0.6K |
| 10:31 | 66.22 | 66.22 | 66.22 | 66.22 | 0.4K |
| 11:18 | 66.37 | 66.37 | 66.37 | 66.37 | 2.1K |
| 13:29 | 66.07 | 66.07 | 66.07 | 66.07 | 1.0K |
| 13:51 | 66.13 | 66.13 | 66.13 | 66.13 | 0.8K |
| 13:59 | 66.06 | 66.06 | 66.06 | 66.06 | 3.3K |
| 14:01 | 66.07 | 66.07 | 66.07 | 66.07 | 0.1K |
| 14:05 | 66.12 | 66.12 | 66.12 | 66.12 | 3.3K |
| 15:09 | 66.23 | 66.23 | 66.23 | 66.23 | 1.1K |
| 15:59 | 66.06 | 66.20 | 66.06 | 66.20 | 0.2K |