FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 58.99 58.99 58.99 58.99 1.0K
10:13 61.52 61.52 61.52 61.52 1.2K
12:02 60.13 60.13 60.13 60.13 0.4K
13:08 59.80 59.80 59.80 59.80 25.8K
13:16 60.40 60.40 60.40 60.40 0.2K
13:26 60.46 60.46 60.46 60.46 0.5K
14:54 60.67 60.67 60.67 60.67 2.6K
15:30 60.38 60.38 60.38 60.38 0.5K
15:34 60.72 60.72 60.72 60.72 1.1K
15:59 60.47 60.48 60.47 60.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available