FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
71.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:02 67.40 67.40 67.40 67.40 0.4K
12:32 67.43 67.43 67.43 67.43 0.1K
13:10 67.47 67.47 67.47 67.47 0.4K
13:29 67.51 67.51 67.51 67.51 0.4K
13:47 67.52 67.52 67.52 67.52 0.1K
14:27 67.48 67.48 67.48 67.48 0.4K
14:45 67.55 67.55 67.55 67.55 0.3K
14:58 67.53 67.53 67.53 67.53 1.9K
14:59 67.53 67.53 67.53 67.53 0.1K
15:08 67.53 67.53 67.53 67.53 0.4K
15:29 67.49 67.49 67.49 67.49 0.5K
15:36 67.55 67.55 67.55 67.55 0.4K
15:59 67.53 67.53 67.52 67.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available