FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
71.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:22 67.28 67.28 67.28 67.28 2.5K
14:23 67.27 67.27 67.27 67.27 1.9K
14:27 67.30 67.30 67.30 67.30 0.5K
14:29 67.35 67.35 67.35 67.35 10.0K
14:30 67.32 67.32 67.32 67.32 0.7K
15:39 67.34 67.34 67.34 67.34 1.2K
15:47 67.34 67.34 67.34 67.34 0.3K
15:59 67.14 67.15 67.14 67.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available