FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
71.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:14 66.71 66.71 66.71 66.71 0.5K
13:46 66.99 66.99 66.99 66.99 0.1K
13:53 66.89 66.90 66.89 66.90 0.6K
15:21 66.98 66.98 66.98 66.97 0.2K
15:30 67.04 67.04 67.04 67.04 0.5K
15:31 67.04 67.04 67.04 67.04 0.2K
15:34 67.02 67.02 67.02 67.02 0.4K
15:35 67.05 67.05 67.05 67.05 0.9K
15:54 67.14 67.14 67.14 67.14 0.3K
15:59 67.13 67.13 67.13 67.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available