FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
71.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 67.32 67.32 67.32 67.32 0.3K
11:28 67.24 67.24 67.24 67.24 0.1K
12:00 67.24 67.24 67.24 67.24 0.8K
13:49 67.13 67.13 67.13 67.13 3.2K
15:25 67.22 67.22 67.22 67.22 1.0K
15:39 67.17 67.17 67.17 67.17 1.2K
15:59 67.17 67.17 67.12 67.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available