FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
71.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 68.30 68.30 68.30 68.30 1.6K
11:11 68.36 68.36 68.36 68.36 0.4K
11:19 68.42 68.42 68.42 68.42 0.2K
11:52 68.48 68.48 68.48 68.48 0.2K
11:57 68.46 68.46 68.46 68.46 0.1K
12:11 68.50 68.50 68.50 68.50 0.1K
12:14 68.51 68.51 68.51 68.51 0.9K
13:12 68.32 68.32 68.32 68.32 0.2K
14:23 68.35 68.41 68.35 68.41 0.3K
14:25 68.41 68.41 68.41 68.41 0.9K
15:54 68.39 68.39 68.39 68.39 0.8K
15:59 68.36 68.36 68.36 68.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available