FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
71.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 68.24 68.24 68.24 68.24 1.3K
11:02 68.14 68.14 68.14 68.14 0.5K
11:07 68.09 68.09 68.09 68.09 1.3K
12:16 68.15 68.15 68.15 68.15 0.2K
13:28 68.25 68.25 68.25 68.25 0.5K
14:24 68.27 68.27 68.27 68.27 2.6K
14:37 68.32 68.32 68.32 68.32 0.2K
14:40 68.31 68.31 68.31 68.31 0.6K
15:02 68.35 68.35 68.35 68.35 0.2K
15:59 68.36 68.36 68.36 68.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available