FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
71.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:23 68.10 68.10 68.10 68.10 1.5K
12:34 68.09 68.09 68.09 68.09 0.6K
13:29 68.15 68.15 68.15 68.15 1.0K
14:03 68.14 68.14 68.14 68.14 0.5K
14:05 68.16 68.16 68.16 68.16 0.1K
14:52 68.13 68.13 68.13 68.13 0.4K
15:10 68.10 68.10 68.10 68.10 0.3K
15:59 67.98 67.98 67.98 67.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available