FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
71.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 68.20 68.20 68.20 68.20 0.2K
11:44 68.11 68.11 68.11 68.11 0.4K
12:00 68.22 68.22 68.22 68.22 0.2K
13:30 68.29 68.29 68.29 68.29 0.1K
13:48 68.33 68.33 68.33 68.33 0.3K
15:46 68.43 68.43 68.43 68.43 0.2K
15:59 68.40 68.40 68.40 68.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available