Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
F-LKTB Index
FLKTB
🏛️
south-korea
→
1,236.84
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,420.95
2019-08-16
Historical Low
1,100.82
2022-10-21
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.0%
Start: 2016-06-20
Fall Proportion
48.7%
Total2270Trading Days
Daily Change Extremes
Max Daily Gain
+1.77%
2023-12-07
Max Daily Loss
-2.70%
2023-09-22
Monthly Change Extremes
Max Monthly Gain
+4.79%
2023-11
Max Monthly Loss
-4.25%
2023-02
Related Stocks
KOSPI 200 Constructions & Machinery
KS200CNST
407.8800
KOSPI Small Sized
KS63
2448.1800
KOSPI 50
KS50
3284.6000
KOSPI 50 EWI
KS50EWI
2330.8200
KOSPI Volatility
KSVKOSPI
20.6200
KRX Machinery & Equipment
KRXMACH
1277.5900
KRX Bank
KRXBANK
1219.1500
KOSPI 200 EWI
KS200EWI
2816.5400
KQ Venture
KQVENTU
1407.3200
KQ Entertainment & Culture
KQ51
566.6400
Hot Stocks
KQ Nonmetallic Product
KQ27
51541.7200
KOSPI 200 Heavy Industries
KS200SHIP
1171.2500
KRX Machinery & Equipment
KRXMACH
1277.5900
KQ Vehicles Components
KQ32
4476.5800
KQ Pharmaceuticals
KQ26
11624.8300
KOSPI 200 Steels & Materials
KS200STL
1140.3700
USDKRW Futures
FUSDKRW
1553.2500
KQ Metal Product
KQ28
1964.3400
KRX Constructions
KRXCNST
768.0600
KRX Automobile
KRXAUTO
1943.4900