Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
F-LKTB Index
FLKTB
🏛️
south-korea
→
1,237.89
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,420.95
2019-08-16
Historical Low
1,100.82
2022-10-21
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.0%
Start: 2016-06-20
Fall Proportion
48.7%
Total2270Trading Days
Daily Change Extremes
Max Daily Gain
+1.77%
2023-12-07
Max Daily Loss
-2.70%
2023-09-22
Monthly Change Extremes
Max Monthly Gain
+4.79%
2023-11
Max Monthly Loss
-4.25%
2023-02
Related Stocks
KQ Mid 300
KQ300
771.5400
Eurex Mini KOSPI 200
370.0600
KRX Transportation
KRXTRANS
1173.9500
KQ Financials
KQ15
1062.4100
KQ Prime
KQPRIME
1783.6700
KOSPI 200 Risk Control 6%
KS200RCTRL6
1753.6600
KQ Chemical
KQ25
2313.8000
KOSPI 200 Protective Put
KS200PP
213.9200
KQ Medical Precision Machines
KQ31
2151.1100
SF KOSPI 200 Leveraged 1.5
SFKS200L15X
2887.7600
Hot Stocks
KOSPI Volatility
KSVKOSPI
21.7700
KOSPI 200 Futures Inverse
FKS200INV
415.9800
KQ Publishing & Printing
KQ24
2164.1200
KQ Textile Apparel
KQ22
42.0100
USDKRW Futures
FUSDKRW
1565.0000
F-LKTB Inverse
FLKTBINV
1180.2900
KRX Insurance
KRXINSU
2607.3400
F-KTB Inverse
FKTBINV
1433.8300
KQ Entertainment & Culture
KQ51
575.0600
KOSPI 200 Consumer Staples
KS200CONS
1190.8100