Flow Traders NV

FLOW
🏛️ netherlands →
24.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.82 21.84 21.82 21.84 2.1K
09:03 21.88 21.88 21.88 21.88 0.2K
09:08 21.84 21.84 21.84 21.84 0.1K
09:10 21.84 21.84 21.80 21.80 0.4K
09:18 21.74 21.74 21.74 21.74 0.5K
09:21 21.74 21.74 21.70 21.70 0.3K
09:24 21.70 21.70 21.70 21.70 0.7K
09:26 21.70 21.70 21.66 21.66 1.4K
09:27 21.66 21.66 21.66 21.66 0.5K
09:30 21.66 21.66 21.66 21.66 0.1K
09:31 21.68 21.68 21.68 21.68 0.3K
09:32 21.68 21.70 21.68 21.70 0.2K
09:33 21.68 21.68 21.68 21.68 3.5K
09:34 21.66 21.70 21.66 21.70 2.1K
09:35 21.66 21.70 21.66 21.70 0.6K
09:36 21.70 21.70 21.70 21.70 0.1K
09:38 21.70 21.72 21.70 21.70 0.4K
09:43 21.70 21.70 21.70 21.70 0.1K
09:45 21.70 21.72 21.70 21.72 0.4K
09:46 21.70 21.70 21.70 21.70 0.0K
09:48 21.72 21.72 21.72 21.72 0.3K
09:51 21.70 21.70 21.70 21.70 0.0K
09:52 21.72 21.72 21.72 21.72 0.2K
09:54 21.70 21.70 21.70 21.70 0.1K
09:55 21.68 21.68 21.68 21.68 0.0K
10:02 21.68 21.68 21.68 21.68 0.1K
10:04 21.68 21.68 21.68 21.68 0.1K
10:09 21.72 21.72 21.72 21.72 0.3K
10:13 21.70 21.70 21.70 21.70 0.4K
10:16 21.74 21.74 21.72 21.72 0.9K
10:18 21.74 21.74 21.74 21.74 0.0K
10:21 21.72 21.72 21.72 21.72 0.4K
10:36 21.72 21.72 21.72 21.72 0.3K
10:37 21.72 21.72 21.72 21.72 0.1K
10:42 21.72 21.72 21.72 21.72 0.0K
10:45 21.72 21.72 21.72 21.72 0.0K
10:46 21.72 21.72 21.72 21.72 0.0K
10:47 21.72 21.72 21.72 21.72 0.0K
10:51 21.74 21.74 21.74 21.74 0.3K
10:56 21.76 21.76 21.76 21.76 0.4K
10:59 21.74 21.74 21.74 21.74 0.0K
11:00 21.76 21.76 21.76 21.76 0.1K
11:05 21.76 21.78 21.76 21.78 0.2K
11:06 21.78 21.78 21.76 21.76 0.1K
11:07 21.76 21.78 21.76 21.78 0.3K
11:08 21.78 21.84 21.78 21.84 0.5K
11:09 21.84 21.84 21.84 21.84 0.0K
11:11 21.84 21.88 21.84 21.88 0.5K
11:23 21.84 21.84 21.84 21.84 0.0K
11:26 21.84 21.84 21.84 21.84 0.4K
11:28 21.86 21.90 21.86 21.90 0.8K
11:29 21.88 21.88 21.88 21.88 0.1K
11:36 21.88 21.88 21.88 21.88 0.5K
11:39 21.88 21.88 21.84 21.84 1.9K
11:40 21.84 21.84 21.84 21.84 0.3K
11:42 21.84 21.84 21.82 21.82 0.5K
11:46 21.82 21.82 21.80 21.80 0.1K
11:52 21.80 21.80 21.80 21.80 0.1K
11:53 21.80 21.80 21.80 21.80 0.0K
11:54 21.80 21.80 21.80 21.80 0.0K
11:55 21.78 21.78 21.78 21.78 0.0K
12:00 21.80 21.80 21.80 21.80 0.1K
12:02 21.80 21.80 21.80 21.80 0.3K
12:22 21.76 21.76 21.76 21.76 7.4K
12:23 21.82 21.82 21.78 21.78 0.7K
12:25 21.78 21.78 21.78 21.78 0.0K
12:27 21.78 21.78 21.78 21.78 0.0K
12:29 21.78 21.78 21.78 21.78 0.1K
12:31 21.76 21.76 21.76 21.76 0.1K
12:34 21.76 21.76 21.76 21.76 0.7K
12:38 21.76 21.76 21.76 21.76 0.4K
13:03 21.76 21.76 21.76 21.76 0.1K
13:05 21.76 21.76 21.76 21.76 0.1K
13:11 21.76 21.76 21.76 21.76 0.2K
13:18 21.76 21.76 21.76 21.76 0.0K
13:30 21.76 21.76 21.76 21.76 0.0K
13:32 21.70 21.72 21.70 21.72 1.4K
13:33 21.70 21.70 21.70 21.70 0.1K
13:35 21.70 21.70 21.70 21.70 0.2K
13:36 21.70 21.70 21.70 21.70 0.0K
13:43 21.72 21.72 21.72 21.72 0.0K
13:55 21.72 21.72 21.72 21.72 0.1K
13:56 21.74 21.74 21.74 21.74 0.7K
13:57 21.72 21.72 21.72 21.72 0.1K
14:00 21.72 21.72 21.72 21.72 0.1K
14:09 21.70 21.70 21.70 21.70 0.1K
14:12 21.70 21.70 21.70 21.70 0.0K
14:17 21.70 21.70 21.70 21.70 0.0K
14:26 21.70 21.70 21.70 21.70 0.0K
14:32 21.70 21.70 21.70 21.70 0.0K
14:33 21.70 21.70 21.70 21.70 0.5K
14:35 21.70 21.70 21.70 21.70 0.1K
14:39 21.70 21.70 21.70 21.70 0.1K
14:43 21.68 21.70 21.68 21.70 1.5K
14:46 21.70 21.70 21.68 21.70 0.6K
14:48 21.70 21.70 21.70 21.70 0.2K
14:55 21.68 21.68 21.68 21.68 0.3K
14:56 21.70 21.70 21.70 21.70 0.4K
14:57 21.66 21.68 21.66 21.68 0.1K
15:00 21.70 21.70 21.70 21.70 0.6K
15:02 21.70 21.70 21.70 21.70 0.0K
15:09 21.72 21.72 21.72 21.72 0.1K
15:25 21.70 21.70 21.70 21.70 0.1K
15:26 21.78 21.78 21.78 21.78 0.7K
15:33 21.78 21.80 21.78 21.80 0.5K
15:34 21.78 21.80 21.78 21.80 0.1K
15:36 21.80 21.80 21.80 21.80 0.1K
15:39 21.80 21.80 21.80 21.80 0.0K
15:42 21.78 21.78 21.78 21.78 0.0K
15:44 21.80 21.80 21.80 21.80 0.0K
15:46 21.80 21.80 21.80 21.80 0.0K
15:48 21.80 21.80 21.80 21.80 0.1K
15:50 21.80 21.80 21.80 21.80 0.1K
15:52 21.82 21.82 21.82 21.82 0.1K
15:53 21.80 21.80 21.80 21.80 0.5K
15:55 21.80 21.80 21.80 21.80 0.1K
16:01 21.80 21.80 21.80 21.80 0.1K
16:04 21.78 21.78 21.78 21.78 0.1K
16:13 21.80 21.80 21.80 21.80 0.8K
16:14 21.78 21.78 21.76 21.76 0.1K
16:19 21.72 21.74 21.72 21.74 0.5K
16:21 21.72 21.74 21.72 21.74 0.2K
16:25 21.72 21.74 21.72 21.74 0.2K
16:28 21.74 21.74 21.74 21.74 0.0K
16:29 21.76 21.76 21.76 21.76 0.3K
16:30 21.74 21.74 21.74 21.74 0.2K
16:33 21.74 21.74 21.74 21.74 0.1K
16:34 21.74 21.74 21.72 21.72 0.6K
16:38 21.70 21.70 21.70 21.70 0.9K
16:42 21.70 21.70 21.70 21.70 0.0K
16:44 21.70 21.70 21.70 21.70 0.3K
16:46 21.74 21.74 21.70 21.70 0.9K
16:47 21.70 21.70 21.70 21.70 0.0K
16:50 21.70 21.70 21.70 21.70 0.1K
16:52 21.70 21.70 21.70 21.70 0.1K
16:53 21.70 21.70 21.70 21.70 0.3K
16:55 21.70 21.70 21.70 21.70 0.4K
16:56 21.70 21.70 21.70 21.70 0.1K
17:02 21.72 21.72 21.70 21.70 0.3K
17:08 21.68 21.68 21.68 21.68 0.5K
17:09 21.68 21.68 21.68 21.68 0.1K
17:10 21.68 21.72 21.68 21.72 1.5K
17:11 21.72 21.72 21.72 21.72 0.1K
17:13 21.72 21.72 21.72 21.72 0.3K
17:14 21.70 21.70 21.70 21.70 0.5K
17:15 21.70 21.70 21.70 21.70 0.2K
17:17 21.72 21.72 21.72 21.72 0.4K
17:18 21.70 21.70 21.70 21.70 0.1K
17:23 21.68 21.68 21.68 21.68 0.5K
17:35 21.64 21.64 21.64 21.64 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available