Flow Traders NV

FLOW
🏛️ netherlands →
24.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.62 21.62 21.62 21.62 10.8K
09:01 21.62 21.62 21.62 21.62 0.1K
09:12 21.60 21.60 21.60 21.60 0.2K
09:13 21.58 21.60 21.58 21.60 0.5K
09:15 21.58 21.58 21.58 21.58 0.1K
09:16 21.58 21.58 21.58 21.58 0.1K
09:17 21.58 21.58 21.58 21.58 0.7K
09:18 21.56 21.58 21.56 21.58 0.8K
09:20 21.56 21.56 21.56 21.56 0.3K
09:25 21.56 21.56 21.56 21.56 0.0K
09:28 21.54 21.54 21.54 21.54 0.0K
09:33 21.54 21.54 21.54 21.54 0.3K
09:35 21.56 21.56 21.56 21.56 0.2K
09:36 21.56 21.56 21.56 21.56 1.0K
09:40 21.58 21.58 21.58 21.58 0.1K
09:43 21.60 21.60 21.60 21.60 0.1K
09:44 21.60 21.60 21.60 21.60 0.1K
09:46 21.64 21.64 21.64 21.64 0.1K
09:48 21.62 21.62 21.62 21.62 0.1K
09:50 21.62 21.62 21.62 21.62 0.1K
10:05 21.60 21.60 21.60 21.60 0.1K
10:09 21.58 21.58 21.58 21.58 0.0K
10:10 21.60 21.60 21.60 21.60 0.1K
10:16 21.58 21.58 21.58 21.58 0.0K
10:19 21.58 21.58 21.58 21.58 0.1K
10:24 21.60 21.60 21.60 21.60 0.0K
10:25 21.58 21.58 21.58 21.58 1.1K
10:26 21.58 21.58 21.58 21.58 0.0K
10:28 21.62 21.64 21.62 21.64 0.5K
10:29 21.64 21.64 21.64 21.64 0.0K
10:31 21.64 21.64 21.64 21.64 0.1K
10:34 21.64 21.64 21.64 21.64 0.1K
10:36 21.62 21.62 21.62 21.62 0.3K
10:43 21.64 21.64 21.64 21.64 0.0K
10:49 21.62 21.62 21.62 21.62 0.0K
10:58 21.60 21.60 21.60 21.60 0.1K
11:00 21.60 21.60 21.60 21.60 0.0K
11:01 21.60 21.60 21.60 21.60 0.5K
11:07 21.58 21.58 21.58 21.58 0.0K
11:08 21.58 21.58 21.58 21.58 0.0K
11:18 21.58 21.58 21.58 21.58 0.1K
11:31 21.58 21.58 21.58 21.58 0.2K
11:33 21.58 21.58 21.54 21.58 0.4K
11:34 21.60 21.60 21.60 21.60 0.1K
11:39 21.58 21.58 21.58 21.58 0.0K
11:49 21.56 21.56 21.56 21.56 0.3K
11:50 21.56 21.56 21.56 21.56 0.9K
11:59 21.58 21.58 21.58 21.58 0.4K
12:05 21.52 21.52 21.52 21.52 0.5K
12:07 21.52 21.52 21.52 21.52 0.5K
12:21 21.52 21.54 21.52 21.54 0.3K
12:23 21.54 21.56 21.54 21.56 0.2K
12:26 21.54 21.54 21.54 21.54 0.8K
12:29 21.56 21.56 21.54 21.54 1.2K
12:33 21.54 21.54 21.54 21.54 0.0K
12:36 21.54 21.54 21.54 21.54 0.2K
12:50 21.56 21.56 21.56 21.56 0.0K
12:59 21.56 21.56 21.56 21.56 0.2K
13:19 21.54 21.54 21.54 21.54 0.0K
13:26 21.56 21.60 21.56 21.60 1.9K
13:30 21.60 21.62 21.60 21.62 0.4K
13:44 21.58 21.58 21.58 21.58 0.3K
13:49 21.56 21.56 21.56 21.56 0.4K
13:52 21.56 21.56 21.56 21.56 0.8K
13:54 21.56 21.56 21.56 21.56 0.0K
13:56 21.54 21.54 21.54 21.54 0.2K
14:10 21.54 21.54 21.52 21.52 0.4K
14:24 21.54 21.54 21.54 21.54 0.7K
14:25 21.52 21.52 21.52 21.52 0.0K
14:26 21.52 21.52 21.52 21.52 0.0K
14:27 21.52 21.52 21.52 21.52 0.3K
14:43 21.48 21.48 21.48 21.48 2.4K
14:44 21.48 21.48 21.48 21.48 0.0K
14:49 21.50 21.50 21.50 21.50 0.1K
14:56 21.54 21.56 21.54 21.56 2.0K
14:57 21.58 21.62 21.58 21.62 4.2K
14:58 21.58 21.58 21.58 21.58 0.1K
15:10 21.56 21.56 21.56 21.56 0.2K
15:14 21.58 21.58 21.58 21.58 0.2K
15:15 21.58 21.58 21.58 21.58 0.2K
15:16 21.58 21.58 21.58 21.58 0.1K
15:24 21.56 21.56 21.56 21.56 0.4K
15:30 21.54 21.54 21.54 21.54 0.0K
15:31 21.54 21.54 21.54 21.54 0.7K
15:32 21.56 21.56 21.56 21.56 0.3K
15:36 21.58 21.58 21.58 21.58 0.1K
15:42 21.54 21.54 21.54 21.54 0.6K
15:47 21.52 21.52 21.52 21.52 0.1K
15:51 21.54 21.54 21.54 21.54 0.6K
16:00 21.50 21.50 21.50 21.50 0.4K
16:03 21.48 21.48 21.48 21.48 0.4K
16:08 21.46 21.46 21.46 21.46 0.0K
16:18 21.50 21.50 21.50 21.50 0.5K
16:22 21.48 21.48 21.48 21.48 0.0K
16:23 21.46 21.46 21.46 21.46 0.0K
16:26 21.44 21.44 21.44 21.44 0.1K
16:27 21.48 21.50 21.48 21.50 0.8K
16:31 21.50 21.50 21.50 21.50 0.1K
16:33 21.50 21.50 21.50 21.50 0.2K
16:34 21.52 21.52 21.52 21.52 0.3K
16:36 21.52 21.52 21.52 21.52 0.1K
16:37 21.50 21.50 21.50 21.50 0.0K
16:50 21.50 21.50 21.50 21.50 0.0K
16:51 21.52 21.52 21.52 21.52 0.1K
16:53 21.52 21.52 21.52 21.52 0.1K
17:04 21.52 21.52 21.52 21.52 0.3K
17:05 21.52 21.52 21.52 21.52 0.1K
17:15 21.54 21.54 21.54 21.54 0.1K
17:17 21.54 21.54 21.54 21.54 0.0K
17:19 21.50 21.50 21.50 21.50 0.3K
17:20 21.52 21.52 21.52 21.52 0.3K
17:23 21.50 21.50 21.50 21.50 0.0K
17:25 21.50 21.50 21.50 21.50 0.2K
17:26 21.50 21.50 21.50 21.50 0.1K
17:28 21.52 21.52 21.50 21.50 0.7K
17:29 21.50 21.50 21.50 21.50 0.3K
17:35 21.46 21.46 21.46 21.46 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available