Flow Traders NV

FLOW
🏛️ netherlands →
24.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.40 21.40 21.40 0.1K
09:05 21.44 21.44 21.44 21.44 0.1K
09:07 21.42 21.42 21.42 21.42 0.5K
09:09 21.42 21.42 21.40 21.40 0.8K
09:10 21.44 21.44 21.44 21.44 0.1K
09:11 21.44 21.44 21.44 21.44 0.1K
09:29 21.46 21.46 21.46 21.46 0.1K
09:37 21.46 21.46 21.46 21.46 0.0K
09:40 21.44 21.44 21.44 21.44 0.1K
10:02 21.46 21.46 21.46 21.46 0.3K
10:09 21.50 21.50 21.50 21.50 0.9K
10:10 21.50 21.50 21.50 21.50 0.2K
10:12 21.48 21.48 21.48 21.48 0.0K
10:14 21.48 21.48 21.46 21.46 0.5K
10:15 21.50 21.50 21.50 21.50 0.1K
10:20 21.46 21.46 21.46 21.46 0.8K
10:21 21.52 21.52 21.50 21.50 0.3K
10:25 21.54 21.54 21.54 21.54 1.0K
10:32 21.52 21.52 21.52 21.52 1.0K
10:33 21.56 21.58 21.56 21.58 1.0K
10:34 21.60 21.60 21.60 21.60 0.0K
10:35 21.60 21.60 21.60 21.60 0.2K
10:44 21.60 21.60 21.60 21.60 0.0K
10:45 21.60 21.60 21.60 21.60 0.1K
10:52 21.60 21.60 21.60 21.60 3.3K
10:55 21.56 21.56 21.56 21.56 1.1K
10:58 21.56 21.56 21.56 21.56 0.0K
11:00 21.54 21.56 21.54 21.56 0.6K
11:02 21.58 21.58 21.58 21.58 0.1K
11:10 21.58 21.58 21.58 21.58 0.3K
11:12 21.60 21.60 21.60 21.60 0.1K
11:19 21.58 21.58 21.58 21.58 0.2K
11:20 21.58 21.58 21.58 21.58 0.2K
11:21 21.58 21.58 21.58 21.58 0.1K
11:36 21.58 21.58 21.58 21.58 0.4K
11:38 21.58 21.58 21.58 21.58 0.1K
11:39 21.58 21.58 21.58 21.58 0.1K
11:42 21.58 21.58 21.58 21.58 1.1K
11:43 21.58 21.60 21.58 21.60 1.5K
11:44 21.58 21.58 21.58 21.58 0.7K
11:58 21.60 21.60 21.60 21.60 0.0K
11:59 21.60 21.60 21.60 21.60 0.0K
12:00 21.58 21.58 21.58 21.58 0.7K
12:06 21.56 21.58 21.56 21.58 0.4K
12:15 21.56 21.56 21.56 21.56 1.0K
12:16 21.58 21.58 21.58 21.58 0.0K
12:20 21.56 21.56 21.56 21.56 1.0K
12:23 21.58 21.58 21.58 21.58 0.6K
12:30 21.58 21.58 21.58 21.58 0.7K
12:39 21.56 21.56 21.56 21.56 0.1K
12:43 21.56 21.56 21.56 21.56 0.1K
12:44 21.56 21.56 21.56 21.56 0.0K
12:52 21.54 21.54 21.54 21.54 2.0K
13:04 21.56 21.56 21.56 21.56 0.4K
13:10 21.54 21.54 21.54 21.54 0.2K
13:12 21.56 21.56 21.56 21.56 0.1K
13:20 21.56 21.56 21.56 21.56 0.0K
13:22 21.54 21.54 21.54 21.54 0.0K
13:25 21.54 21.54 21.54 21.54 0.0K
13:28 21.56 21.56 21.54 21.54 0.1K
13:29 21.54 21.54 21.54 21.54 0.1K
13:31 21.52 21.52 21.52 21.52 0.1K
13:37 21.52 21.52 21.52 21.52 0.3K
13:39 21.52 21.52 21.52 21.52 0.1K
13:41 21.58 21.58 21.58 21.58 1.5K
13:44 21.58 21.58 21.58 21.58 0.0K
13:45 21.56 21.58 21.56 21.58 0.3K
13:46 21.60 21.62 21.60 21.62 3.0K
13:47 21.60 21.62 21.60 21.62 0.2K
13:49 21.62 21.62 21.62 21.62 0.1K
13:52 21.62 21.62 21.62 21.62 0.1K
13:53 21.62 21.62 21.60 21.60 1.7K
14:00 21.56 21.56 21.56 21.56 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available