Flow Traders NV

FLOW
🏛️ netherlands →
24.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.04 22.10 22.04 22.10 0.7K
09:03 22.12 22.14 22.12 22.14 1.8K
09:05 22.08 22.08 22.08 22.08 0.3K
09:07 22.14 22.14 22.10 22.10 0.6K
09:09 22.14 22.20 22.14 22.20 0.7K
09:10 22.14 22.14 22.14 22.14 0.1K
09:11 22.12 22.12 22.12 22.12 0.2K
09:14 22.12 22.12 22.10 22.10 0.2K
09:15 22.08 22.08 22.08 22.08 1.0K
09:16 22.06 22.06 22.06 22.06 1.5K
09:17 22.10 22.10 22.10 22.10 0.1K
09:31 22.06 22.06 22.06 22.06 0.2K
09:33 22.06 22.06 22.06 22.06 0.1K
09:35 22.06 22.06 22.06 22.06 0.0K
09:36 22.06 22.06 22.06 22.06 0.5K
09:41 22.02 22.02 22.02 22.02 0.1K
09:46 22.04 22.04 22.04 22.04 2.7K
09:48 22.04 22.06 22.04 22.06 8.3K
09:49 22.06 22.06 22.04 22.04 2.3K
09:51 22.04 22.04 22.04 22.04 1.0K
09:53 22.06 22.06 22.06 22.06 0.4K
09:54 22.04 22.04 22.04 22.04 0.1K
09:56 22.04 22.04 22.04 22.04 0.4K
09:57 22.04 22.06 22.04 22.06 2.3K
09:58 22.04 22.04 22.04 22.04 0.2K
09:59 22.02 22.06 22.02 22.06 1.0K
10:00 22.06 22.06 22.06 22.06 0.2K
10:01 22.06 22.10 22.06 22.10 1.4K
10:02 22.10 22.14 22.10 22.14 0.6K
10:08 22.14 22.14 22.14 22.14 0.2K
10:10 22.12 22.12 22.12 22.12 1.0K
10:16 22.10 22.16 22.10 22.16 0.5K
10:18 22.14 22.14 22.12 22.12 0.9K
10:34 22.14 22.14 22.14 22.14 0.1K
10:37 22.14 22.14 22.14 22.14 0.1K
10:38 22.14 22.14 22.14 22.14 0.8K
10:40 22.14 22.14 22.14 22.14 0.1K
10:41 22.12 22.12 22.12 22.12 0.6K
10:42 22.14 22.14 22.14 22.14 0.0K
10:44 22.12 22.12 22.12 22.12 0.1K
10:46 22.14 22.14 22.14 22.14 0.0K
11:05 22.14 22.14 22.14 22.14 0.0K
11:11 22.14 22.14 22.14 22.14 0.1K
11:15 22.12 22.12 22.12 22.12 0.1K
11:16 22.12 22.12 22.12 22.12 0.2K
11:18 22.14 22.14 22.14 22.14 0.1K
11:20 22.14 22.14 22.14 22.14 0.0K
11:22 22.14 22.14 22.14 22.14 0.5K
11:24 22.14 22.14 22.14 22.14 0.3K
11:30 22.14 22.14 22.14 22.14 0.0K
11:36 22.14 22.14 22.12 22.12 0.5K
11:40 22.14 22.14 22.14 22.14 0.1K
11:46 22.14 22.14 22.14 22.14 0.1K
11:49 22.14 22.14 22.14 22.14 0.1K
11:53 22.12 22.12 22.12 22.12 0.2K
11:59 22.10 22.10 22.10 22.10 0.3K
12:04 22.08 22.08 22.08 22.08 1.6K
12:05 22.06 22.06 22.06 22.06 0.2K
12:06 22.08 22.08 22.08 22.08 0.1K
12:09 22.06 22.06 22.06 22.06 0.1K
12:10 22.06 22.06 22.06 22.06 0.1K
12:14 22.04 22.04 22.04 22.04 0.1K
12:17 22.00 22.00 22.00 22.00 2.5K
12:22 22.02 22.02 22.02 22.02 0.3K
12:31 22.02 22.02 22.02 22.02 0.3K
12:36 22.00 22.00 22.00 22.00 1.2K
12:38 21.98 21.98 21.98 21.98 0.3K
12:43 21.96 21.96 21.96 21.96 0.1K
12:48 21.96 21.96 21.96 21.96 0.4K
12:49 21.96 21.96 21.96 21.96 0.1K
12:56 21.96 21.96 21.96 21.96 0.2K
13:07 21.96 21.96 21.96 21.96 0.1K
13:08 21.96 21.96 21.96 21.96 0.0K
13:11 21.96 21.96 21.96 21.96 0.2K
13:12 21.96 21.96 21.96 21.96 0.0K
13:15 21.94 21.94 21.94 21.94 0.6K
13:18 21.96 21.96 21.96 21.96 0.2K
13:21 21.96 21.96 21.96 21.96 1.7K
13:22 21.96 21.96 21.96 21.96 2.6K
13:23 21.96 22.02 21.96 22.02 6.6K
13:25 22.06 22.08 22.06 22.08 0.5K
13:26 22.08 22.08 22.08 22.08 0.0K
13:27 22.06 22.08 22.06 22.08 0.2K
13:38 22.12 22.12 22.12 22.12 0.1K
13:43 22.08 22.08 22.08 22.08 0.3K
13:47 22.10 22.10 22.10 22.10 0.4K
13:48 22.08 22.08 22.08 22.08 0.1K
14:03 22.08 22.08 22.08 22.08 0.7K
14:04 22.08 22.08 22.08 22.08 0.1K
14:18 22.08 22.08 22.08 22.08 0.1K
14:30 22.08 22.08 22.08 22.08 0.2K
14:31 22.08 22.08 22.08 22.08 0.0K
14:39 22.08 22.08 22.08 22.08 0.1K
14:55 22.06 22.06 22.04 22.04 0.6K
14:56 22.02 22.02 22.02 22.02 0.0K
14:59 22.00 22.02 22.00 22.02 3.7K
15:01 22.00 22.00 22.00 22.00 0.1K
15:11 22.02 22.02 22.02 22.02 0.2K
15:19 22.00 22.00 22.00 22.00 0.1K
15:22 22.00 22.00 22.00 22.00 0.1K
15:30 22.02 22.02 22.02 22.02 0.2K
15:40 22.00 22.00 22.00 22.00 0.0K
15:46 22.00 22.00 22.00 22.00 0.4K
15:47 21.98 21.98 21.98 21.98 0.1K
15:48 22.00 22.00 22.00 22.00 0.1K
16:03 21.98 21.98 21.96 21.96 1.0K
16:04 21.94 21.94 21.94 21.94 0.1K
16:05 21.94 21.94 21.92 21.92 0.8K
16:06 21.92 21.92 21.92 21.92 0.0K
16:10 21.94 21.94 21.94 21.94 0.0K
16:28 21.92 21.92 21.92 21.92 0.5K
16:30 21.92 21.92 21.92 21.92 0.0K
16:38 21.88 21.88 21.88 21.88 3.1K
16:41 21.90 21.90 21.90 21.90 0.9K
16:45 21.90 21.90 21.90 21.90 0.0K
16:47 21.92 21.92 21.92 21.92 0.2K
16:48 21.90 21.90 21.90 21.90 0.1K
16:49 21.88 21.88 21.88 21.88 0.1K
17:04 21.90 21.90 21.90 21.90 0.9K
17:05 21.88 21.90 21.88 21.90 0.1K
17:06 21.88 21.88 21.88 21.88 0.1K
17:07 21.88 21.90 21.88 21.88 0.5K
17:11 21.88 21.88 21.88 21.88 0.0K
17:13 21.86 21.86 21.86 21.86 0.0K
17:18 21.88 21.88 21.88 21.88 0.1K
17:19 21.86 21.90 21.86 21.86 0.6K
17:22 21.88 21.88 21.88 21.88 0.5K
17:24 21.86 21.86 21.86 21.86 1.5K
17:25 21.86 21.86 21.86 21.86 0.0K
17:28 21.88 21.88 21.88 21.88 0.9K
17:29 21.86 21.86 21.86 21.86 0.2K
17:35 21.86 21.86 21.86 21.86 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available