Flow Traders NV

FLOW
🏛️ netherlands →
24.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.86 21.86 21.78 21.78 7.0K
09:02 21.78 21.78 21.74 21.74 0.4K
09:05 21.80 21.80 21.80 21.80 0.8K
09:10 21.76 21.76 21.74 21.74 0.2K
09:13 21.74 21.74 21.74 21.74 0.1K
09:14 21.74 21.74 21.70 21.70 1.0K
09:15 21.70 21.70 21.64 21.64 2.4K
09:16 21.64 21.64 21.62 21.62 0.9K
09:17 21.66 21.70 21.66 21.70 0.8K
09:18 21.70 21.70 21.68 21.68 0.4K
09:19 21.70 21.70 21.70 21.70 0.1K
09:21 21.70 21.70 21.70 21.70 0.1K
09:22 21.68 21.68 21.68 21.68 0.0K
09:25 21.72 21.72 21.72 21.72 0.3K
09:28 21.68 21.68 21.68 21.68 0.2K
09:29 21.72 21.72 21.72 21.72 0.0K
09:34 21.68 21.68 21.68 21.68 0.0K
09:40 21.66 21.66 21.66 21.66 1.2K
09:41 21.66 21.68 21.66 21.68 0.2K
09:45 21.66 21.66 21.66 21.66 0.1K
09:47 21.66 21.68 21.66 21.68 0.5K
09:48 21.68 21.68 21.68 21.68 0.5K
09:51 21.72 21.72 21.72 21.72 0.2K
09:56 21.72 21.72 21.72 21.72 4.0K
09:57 21.76 21.76 21.76 21.76 0.5K
10:00 21.76 21.80 21.76 21.80 0.7K
10:01 21.80 21.80 21.80 21.80 0.1K
10:07 21.76 21.76 21.76 21.76 0.3K
10:13 21.76 21.76 21.76 21.76 0.1K
10:17 21.78 21.78 21.78 21.78 0.1K
10:18 21.78 21.78 21.78 21.78 0.0K
10:30 21.76 21.76 21.76 21.76 0.2K
10:31 21.76 21.76 21.76 21.76 0.1K
10:36 21.78 21.78 21.78 21.78 0.3K
10:38 21.78 21.80 21.78 21.80 1.0K
10:45 21.78 21.78 21.78 21.78 0.1K
10:48 21.80 21.80 21.80 21.80 0.1K
10:57 21.82 21.82 21.82 21.82 0.4K
11:02 21.84 21.84 21.84 21.84 0.2K
11:06 21.82 21.82 21.66 21.76 6.0K
11:07 21.76 21.78 21.76 21.76 0.4K
11:09 21.78 21.78 21.78 21.78 0.0K
11:11 21.78 21.80 21.78 21.80 0.4K
11:14 21.80 21.80 21.80 21.80 0.2K
11:16 21.80 21.80 21.80 21.80 0.2K
11:17 21.80 21.80 21.80 21.80 0.0K
11:20 21.80 21.82 21.80 21.82 0.1K
11:21 21.80 21.80 21.78 21.78 0.3K
11:29 21.78 21.78 21.78 21.78 0.1K
11:35 21.80 21.82 21.80 21.82 0.2K
11:47 21.82 21.84 21.82 21.84 0.0K
11:51 21.84 21.84 21.84 21.84 0.0K
11:52 21.82 21.82 21.82 21.82 0.0K
11:55 21.82 21.82 21.82 21.82 0.0K
12:03 21.84 21.84 21.84 21.84 0.0K
12:04 21.82 21.82 21.82 21.82 0.1K
12:10 21.82 21.86 21.82 21.84 0.3K
12:11 21.82 21.82 21.82 21.82 0.1K
12:16 21.86 21.86 21.86 21.86 1.2K
12:19 21.88 21.88 21.88 21.88 0.7K
12:20 21.88 21.88 21.88 21.88 0.1K
12:26 21.86 21.86 21.86 21.86 0.4K
12:28 21.88 21.88 21.88 21.88 0.2K
12:29 21.88 21.88 21.88 21.88 0.0K
12:33 21.84 21.84 21.84 21.84 0.0K
12:34 21.84 21.84 21.84 21.84 0.0K
12:36 21.84 21.84 21.84 21.84 0.4K
12:48 21.84 21.84 21.80 21.80 0.6K
13:00 21.82 21.82 21.82 21.82 0.1K
13:08 21.80 21.80 21.78 21.80 0.3K
13:09 21.82 21.82 21.82 21.82 0.4K
13:11 21.84 21.90 21.84 21.90 2.9K
13:20 21.92 21.92 21.92 21.92 0.5K
13:21 21.92 21.92 21.92 21.92 0.3K
13:22 21.94 21.94 21.92 21.92 0.1K
13:23 21.92 21.92 21.92 21.92 0.4K
13:27 21.92 21.92 21.92 21.92 0.0K
13:31 21.92 21.92 21.92 21.92 0.0K
13:33 21.90 21.90 21.88 21.88 0.5K
13:41 21.88 21.90 21.88 21.90 2.1K
13:46 21.88 21.88 21.88 21.88 0.0K
13:47 21.88 21.88 21.88 21.88 0.0K
13:50 21.88 21.88 21.88 21.88 0.0K
13:56 21.88 21.88 21.88 21.88 0.0K
14:02 21.88 21.88 21.88 21.88 0.2K
14:09 21.90 21.90 21.90 21.90 0.0K
14:10 21.90 21.90 21.90 21.90 0.2K
14:11 21.90 21.90 21.90 21.90 0.3K
14:15 21.88 21.88 21.88 21.88 0.9K
14:25 21.90 21.90 21.90 21.90 0.0K
14:30 21.90 21.90 21.90 21.90 0.0K
14:34 21.90 21.90 21.90 21.90 0.8K
14:40 21.88 21.88 21.88 21.88 0.2K
14:47 21.90 21.92 21.90 21.92 0.5K
15:02 21.88 21.88 21.86 21.86 0.9K
15:05 21.84 21.84 21.82 21.82 0.4K
15:06 21.84 21.84 21.84 21.84 0.3K
15:15 21.82 21.82 21.82 21.82 0.0K
15:20 21.86 21.86 21.82 21.82 0.4K
15:21 21.82 21.82 21.82 21.82 0.0K
15:24 21.82 21.82 21.82 21.82 0.1K
15:25 21.82 21.82 21.82 21.82 0.2K
15:28 21.82 21.82 21.82 21.82 0.1K
15:30 21.82 21.82 21.82 21.82 0.0K
15:31 21.84 21.84 21.84 21.84 0.1K
15:32 21.80 21.80 21.80 21.80 0.0K
15:34 21.80 21.80 21.80 21.80 0.0K
15:35 21.80 21.80 21.80 21.80 0.3K
15:36 21.80 21.80 21.80 21.80 0.1K
15:48 21.82 21.82 21.82 21.82 0.5K
15:50 21.84 21.84 21.84 21.84 0.6K
15:52 21.82 21.82 21.82 21.82 0.1K
15:53 21.84 21.84 21.84 21.84 0.0K
15:54 21.84 21.86 21.84 21.84 1.1K
15:57 21.84 21.86 21.84 21.86 0.6K
16:00 21.84 21.84 21.84 21.84 0.3K
16:13 21.82 21.82 21.82 21.82 0.6K
16:14 21.84 21.84 21.84 21.84 0.4K
16:16 21.86 21.86 21.86 21.86 0.1K
16:18 21.86 21.86 21.86 21.86 0.1K
16:27 21.86 21.86 21.86 21.86 0.3K
16:30 21.86 21.86 21.86 21.86 0.5K
16:32 21.86 21.86 21.86 21.86 0.2K
16:40 21.82 21.82 21.82 21.82 0.0K
16:41 21.86 21.86 21.86 21.86 0.1K
16:42 21.86 21.86 21.86 21.86 0.0K
16:43 21.84 21.84 21.84 21.84 0.0K
16:51 21.86 21.86 21.86 21.86 1.6K
16:57 21.88 21.88 21.86 21.86 0.2K
17:00 21.88 21.88 21.88 21.88 0.3K
17:04 21.86 21.86 21.86 21.86 0.2K
17:09 21.86 21.86 21.86 21.86 0.4K
17:17 21.84 21.84 21.82 21.84 1.3K
17:23 21.82 21.82 21.82 21.82 0.0K
17:25 21.80 21.82 21.80 21.82 0.6K
17:28 21.82 21.82 21.82 21.82 0.1K
17:29 21.84 21.84 21.84 21.84 0.3K
17:35 21.86 21.86 21.86 21.86 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available