Flow Traders NV

FLOW
🏛️ netherlands →
24.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.78 23.78 23.78 23.78 4.0K
09:01 23.66 23.66 23.66 23.66 0.1K
09:02 23.52 23.62 23.52 23.62 2.3K
09:03 23.60 23.60 23.60 23.60 0.1K
09:04 23.64 23.66 23.64 23.66 1.4K
09:05 23.68 23.68 23.68 23.68 0.2K
09:07 23.72 23.72 23.72 23.72 0.0K
09:10 23.70 23.70 23.70 23.70 0.1K
09:12 23.62 23.62 23.62 23.62 0.2K
09:16 23.62 23.62 23.62 23.62 0.3K
09:28 23.66 23.66 23.66 23.66 0.1K
09:32 23.64 23.64 23.64 23.64 0.1K
09:33 23.62 23.62 23.62 23.62 0.1K
09:36 23.64 23.64 23.64 23.64 0.3K
09:39 23.66 23.66 23.66 23.66 0.1K
09:43 23.68 23.68 23.68 23.68 0.1K
09:46 23.70 23.70 23.70 23.70 0.1K
09:52 23.64 23.64 23.64 23.64 0.0K
09:53 23.66 23.66 23.66 23.66 0.6K
09:54 23.64 23.64 23.64 23.64 0.1K
10:01 23.70 23.70 23.70 23.70 1.0K
10:02 23.70 23.70 23.70 23.70 0.0K
10:05 23.74 23.74 23.74 23.74 0.2K
10:06 23.74 23.74 23.74 23.74 0.1K
10:09 23.78 23.84 23.78 23.84 8.3K
10:10 23.78 23.78 23.78 23.78 0.2K
10:12 23.80 23.80 23.80 23.80 1.0K
10:17 23.74 23.74 23.72 23.72 1.3K
10:27 23.72 23.72 23.72 23.72 0.3K
10:31 23.70 23.70 23.70 23.70 0.1K
10:38 23.68 23.68 23.68 23.68 0.0K
10:56 23.74 23.74 23.74 23.74 0.5K
11:01 23.74 23.74 23.74 23.74 0.5K
11:02 23.76 23.76 23.76 23.76 0.4K
11:03 23.76 23.76 23.76 23.76 0.3K
11:06 23.74 23.74 23.74 23.74 0.1K
11:12 23.74 23.74 23.74 23.74 0.7K
11:16 23.74 23.74 23.74 23.74 0.5K
11:22 23.76 23.80 23.76 23.80 0.3K
11:27 23.80 23.80 23.80 23.80 0.5K
11:41 23.78 23.80 23.78 23.80 0.1K
11:45 23.76 23.76 23.76 23.76 0.0K
11:57 23.76 23.76 23.76 23.76 0.2K
12:00 23.78 23.78 23.76 23.76 0.1K
12:02 23.76 23.76 23.76 23.76 0.0K
12:08 23.74 23.74 23.74 23.74 0.0K
12:14 23.74 23.74 23.74 23.74 0.2K
12:16 23.72 23.72 23.72 23.72 0.1K
12:18 23.74 23.74 23.74 23.74 0.2K
12:46 23.74 23.74 23.74 23.74 0.0K
12:48 23.72 23.72 23.72 23.72 0.1K
12:54 23.74 23.74 23.74 23.74 0.2K
12:55 23.74 23.76 23.74 23.76 0.3K
13:16 23.76 23.76 23.76 23.76 0.5K
13:21 23.72 23.72 23.72 23.72 0.2K
13:25 23.72 23.72 23.72 23.72 0.6K
13:52 23.74 23.74 23.74 23.74 1.0K
13:53 23.74 23.74 23.74 23.74 0.1K
14:11 23.74 23.76 23.74 23.76 0.6K
14:13 23.80 23.80 23.80 23.80 0.0K
14:14 23.76 23.76 23.76 23.76 0.1K
14:18 23.76 23.76 23.76 23.76 0.0K
14:23 23.78 23.78 23.78 23.78 0.2K
14:26 23.76 23.76 23.76 23.76 0.2K
14:31 23.76 23.76 23.74 23.74 0.0K
14:33 23.72 23.72 23.72 23.72 0.2K
14:36 23.70 23.70 23.70 23.70 0.0K
14:37 23.68 23.68 23.68 23.68 0.3K
14:38 23.68 23.68 23.68 23.68 0.2K
14:39 23.70 23.70 23.70 23.70 0.1K
14:43 23.70 23.70 23.70 23.70 0.6K
14:52 23.70 23.70 23.68 23.68 0.3K
15:11 23.68 23.72 23.68 23.72 5.0K
15:26 23.72 23.72 23.72 23.72 0.1K
15:32 23.70 23.70 23.70 23.70 0.0K
15:34 23.72 23.72 23.72 23.72 0.0K
15:35 23.70 23.70 23.70 23.70 0.1K
15:39 23.68 23.68 23.66 23.66 1.2K
15:40 23.64 23.64 23.60 23.60 3.7K
15:45 23.58 23.58 23.58 23.58 0.0K
15:46 23.60 23.60 23.60 23.60 2.4K
15:48 23.58 23.58 23.58 23.58 0.3K
15:49 23.60 23.60 23.60 23.60 0.9K
15:50 23.58 23.58 23.58 23.58 0.3K
15:53 23.60 23.60 23.60 23.60 0.5K
15:55 23.58 23.58 23.58 23.58 0.8K
15:56 23.58 23.58 23.58 23.58 0.7K
15:57 23.62 23.62 23.62 23.62 0.5K
16:00 23.60 23.60 23.60 23.60 0.5K
16:02 23.60 23.60 23.60 23.60 0.3K
16:04 23.62 23.62 23.62 23.62 0.1K
16:07 23.60 23.60 23.60 23.60 0.2K
16:10 23.58 23.58 23.58 23.58 0.0K
16:12 23.62 23.62 23.62 23.62 0.1K
16:16 23.60 23.60 23.60 23.60 0.4K
16:20 23.60 23.60 23.58 23.58 0.4K
16:30 23.58 23.62 23.58 23.62 4.9K
16:31 23.62 23.62 23.60 23.60 0.3K
16:32 23.62 23.64 23.62 23.64 0.6K
16:34 23.64 23.64 23.64 23.64 0.1K
16:36 23.66 23.66 23.66 23.66 0.2K
16:40 23.64 23.64 23.64 23.64 0.2K
16:46 23.62 23.62 23.62 23.62 0.2K
16:49 23.60 23.60 23.60 23.60 0.5K
16:59 23.60 23.60 23.60 23.60 0.3K
17:02 23.62 23.62 23.62 23.62 0.0K
17:08 23.60 23.60 23.60 23.60 0.1K
17:13 23.60 23.60 23.60 23.60 0.0K
17:14 23.62 23.62 23.62 23.62 0.1K
17:15 23.62 23.62 23.60 23.60 0.3K
17:18 23.60 23.60 23.60 23.60 0.1K
17:19 23.60 23.60 23.60 23.60 0.0K
17:20 23.60 23.60 23.56 23.56 0.3K
17:23 23.56 23.56 23.56 23.56 0.3K
17:25 23.58 23.58 23.58 23.58 0.1K
17:35 23.60 23.60 23.60 23.60 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available