Flow Traders NV

FLOW
🏛️ netherlands →
25.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.02 28.16 28.02 28.16 10.1K
09:01 28.16 28.20 28.16 28.18 0.2K
09:02 28.18 28.22 28.18 28.22 2.3K
09:04 28.28 28.28 28.26 28.26 11.5K
09:05 28.28 28.30 28.28 28.30 2.8K
09:06 28.38 28.38 28.38 28.38 0.4K
09:07 28.38 28.50 28.38 28.50 4.1K
09:08 28.50 28.50 28.42 28.46 0.7K
09:09 28.42 28.48 28.42 28.48 0.4K
09:10 28.48 28.66 28.48 28.62 8.1K
09:11 28.64 28.64 28.64 28.64 0.1K
09:12 28.62 28.64 28.62 28.64 0.6K
09:13 28.60 28.60 28.60 28.60 0.6K
09:14 28.56 28.56 28.56 28.56 0.3K
09:15 28.60 28.64 28.60 28.62 0.7K
09:16 28.66 28.66 28.60 28.60 0.2K
09:17 28.60 28.60 28.52 28.52 1.1K
09:18 28.54 28.54 28.52 28.52 1.7K
09:20 28.40 28.44 28.40 28.44 2.7K
09:21 28.42 28.42 28.30 28.30 2.9K
09:22 28.30 28.32 28.28 28.28 0.8K
09:24 28.32 28.32 28.32 28.32 0.1K
09:25 28.32 28.32 28.32 28.32 0.1K
09:26 28.28 28.28 28.28 28.28 1.4K
09:27 28.32 28.32 28.32 28.32 0.5K
09:28 28.38 28.38 28.38 28.38 0.2K
09:29 28.40 28.40 28.40 28.40 0.0K
09:30 28.44 28.46 28.44 28.46 0.3K
09:31 28.46 28.46 28.46 28.46 0.6K
09:32 28.50 28.58 28.50 28.54 1.2K
09:33 28.54 28.54 28.54 28.54 0.1K
09:34 28.58 28.58 28.58 28.58 0.1K
09:35 28.56 28.56 28.52 28.52 0.5K
09:36 28.48 28.48 28.48 28.48 0.0K
09:38 28.40 28.40 28.40 28.40 0.1K
09:40 28.44 28.44 28.44 28.44 0.1K
09:47 28.38 28.38 28.36 28.36 0.2K
09:50 28.40 28.40 28.40 28.40 0.5K
09:51 28.36 28.36 28.36 28.36 0.2K
09:52 28.36 28.36 28.36 28.36 0.1K
09:53 28.38 28.38 28.38 28.38 0.2K
09:55 28.34 28.34 28.34 28.34 0.2K
09:56 28.28 28.28 28.24 28.26 1.5K
09:59 28.24 28.24 28.24 28.24 0.0K
10:01 28.22 28.22 28.22 28.22 0.2K
10:02 28.24 28.24 28.24 28.24 0.1K
10:07 28.16 28.16 28.16 28.16 4.2K
10:08 28.18 28.18 28.18 28.18 0.0K
10:11 28.18 28.18 28.18 28.18 0.1K
10:12 28.16 28.16 28.16 28.16 0.0K
10:13 28.16 28.16 28.16 28.16 0.2K
10:15 28.16 28.16 28.14 28.14 0.2K
10:19 28.14 28.14 28.12 28.12 0.2K
10:21 28.14 28.14 28.14 28.14 0.1K
10:22 28.14 28.14 28.14 28.14 0.1K
10:26 28.12 28.12 28.12 28.12 0.0K
10:27 28.12 28.12 28.12 28.12 0.1K
10:29 28.14 28.14 28.14 28.14 0.0K
10:31 28.10 28.10 28.10 28.10 0.0K
10:32 28.12 28.12 28.12 28.12 0.7K
10:37 28.14 28.14 28.14 28.14 0.0K
10:40 28.14 28.14 28.14 28.14 0.1K
10:42 28.14 28.16 28.14 28.16 0.6K
10:49 28.16 28.16 28.16 28.16 0.1K
10:50 28.18 28.18 28.18 28.18 0.1K
10:51 28.20 28.20 28.18 28.18 2.7K
10:58 28.16 28.16 28.16 28.16 0.1K
11:00 28.16 28.16 28.16 28.16 0.3K
11:05 28.14 28.14 28.14 28.14 0.2K
11:08 28.10 28.14 28.10 28.14 1.5K
11:12 28.14 28.14 28.14 28.14 0.4K
11:15 28.16 28.16 28.16 28.16 0.1K
11:22 28.18 28.20 28.18 28.20 0.3K
11:26 28.18 28.18 28.18 28.18 0.0K
11:39 28.18 28.18 28.18 28.18 0.1K
11:44 28.12 28.18 28.12 28.18 1.3K
11:45 28.18 28.18 28.18 28.18 0.0K
11:59 28.18 28.18 28.18 28.18 0.1K
12:10 28.16 28.16 28.16 28.16 0.1K
12:11 28.18 28.18 28.18 28.18 0.3K
12:12 28.34 28.44 28.34 28.44 7.9K
12:14 28.62 28.74 28.62 28.66 27.0K
12:15 28.64 28.70 28.64 28.70 2.3K
12:16 28.70 28.74 28.70 28.74 1.1K
12:17 28.72 28.72 28.70 28.70 0.7K
12:18 28.68 28.68 28.68 28.68 0.6K
12:19 28.72 28.72 28.66 28.68 0.2K
12:20 28.68 28.68 28.68 28.68 0.0K
12:21 28.62 28.66 28.62 28.66 0.4K
12:23 28.72 28.82 28.72 28.78 5.4K
12:24 28.82 28.82 28.80 28.80 0.1K
12:25 28.82 28.82 28.78 28.78 0.7K
12:26 28.78 28.78 28.76 28.76 0.2K
12:28 28.72 28.72 28.72 28.72 0.3K
12:29 28.72 28.72 28.72 28.72 0.2K
12:30 28.76 28.76 28.76 28.76 1.0K
12:31 28.80 28.80 28.70 28.72 0.6K
12:32 28.72 28.74 28.72 28.74 0.1K
12:33 28.76 28.80 28.76 28.78 3.1K
12:34 28.76 28.76 28.76 28.76 0.1K
12:36 28.68 28.68 28.68 28.68 1.1K
12:37 28.68 28.68 28.68 28.68 0.5K
12:40 28.66 28.66 28.66 28.66 0.1K
12:42 28.66 28.68 28.66 28.68 0.2K
12:43 28.66 28.66 28.66 28.66 0.0K
12:45 28.66 28.66 28.66 28.66 0.0K
12:46 28.68 28.68 28.68 28.68 0.7K
12:47 28.70 28.70 28.66 28.66 0.4K
12:48 28.66 28.66 28.64 28.64 0.5K
12:49 28.64 28.64 28.64 28.64 0.1K
12:51 28.66 28.66 28.66 28.66 0.1K
12:53 28.64 28.64 28.64 28.64 0.1K
12:56 28.64 28.64 28.64 28.64 0.1K
13:07 28.62 28.62 28.62 28.62 0.1K
13:10 28.60 28.60 28.60 28.60 0.1K
13:12 28.64 28.64 28.64 28.64 0.2K
13:18 28.60 28.60 28.58 28.58 0.5K
13:19 28.56 28.56 28.56 28.56 1.5K
13:27 28.60 28.60 28.60 28.60 0.3K
13:28 28.62 28.62 28.60 28.60 0.5K
13:29 28.64 28.64 28.64 28.64 0.1K
13:30 28.68 28.68 28.68 28.68 0.1K
13:31 28.70 28.72 28.70 28.70 0.6K
13:32 28.72 28.72 28.72 28.72 0.0K
13:33 28.70 28.70 28.70 28.70 0.8K
13:38 28.68 28.68 28.68 28.68 0.2K
13:40 28.64 28.64 28.64 28.64 0.4K
13:41 28.66 28.66 28.66 28.66 0.0K
13:42 28.64 28.64 28.64 28.64 0.0K
13:49 28.64 28.64 28.64 28.64 0.0K
13:53 28.64 28.64 28.64 28.64 0.0K
14:04 28.64 28.64 28.64 28.64 1.0K
14:05 28.60 28.60 28.60 28.60 0.0K
14:11 28.60 28.60 28.60 28.60 0.1K
14:15 28.60 28.60 28.58 28.58 0.3K
14:22 28.58 28.58 28.58 28.58 0.1K
14:24 28.60 28.60 28.60 28.60 0.2K
14:30 28.58 28.58 28.58 28.58 0.0K
14:38 28.56 28.56 28.56 28.56 0.4K
14:40 28.56 28.56 28.56 28.56 0.1K
14:41 28.54 28.54 28.54 28.54 0.3K
14:43 28.54 28.56 28.54 28.56 0.5K
14:46 28.54 28.54 28.54 28.54 1.2K
14:49 28.54 28.58 28.54 28.58 0.6K
14:51 28.56 28.56 28.56 28.56 0.0K
14:56 28.54 28.54 28.54 28.54 0.6K
15:03 28.56 28.56 28.56 28.56 0.2K
15:04 28.56 28.56 28.56 28.56 0.0K
15:08 28.54 28.54 28.52 28.52 0.4K
15:15 28.56 28.56 28.56 28.56 0.4K
15:17 28.52 28.52 28.52 28.52 1.4K
15:20 28.52 28.52 28.52 28.52 0.1K
15:22 28.52 28.52 28.52 28.52 0.2K
15:23 28.52 28.52 28.52 28.52 0.0K
15:28 28.50 28.50 28.50 28.50 0.1K
15:30 28.50 28.50 28.50 28.50 0.3K
15:33 28.50 28.50 28.50 28.50 0.2K
15:35 28.50 28.50 28.50 28.50 0.0K
15:37 28.52 28.52 28.52 28.52 0.2K
15:38 28.50 28.50 28.50 28.50 0.2K
15:40 28.48 28.48 28.48 28.48 0.1K
15:45 28.48 28.48 28.48 28.48 0.1K
15:47 28.50 28.50 28.48 28.48 0.4K
15:49 28.48 28.48 28.48 28.48 0.2K
15:59 28.48 28.48 28.48 28.48 0.0K
16:00 28.50 28.50 28.48 28.48 0.6K
16:02 28.46 28.46 28.46 28.46 0.3K
16:03 28.42 28.42 28.42 28.42 0.6K
16:05 28.44 28.44 28.42 28.42 2.2K
16:10 28.42 28.42 28.42 28.42 0.5K
16:11 28.42 28.42 28.42 28.42 0.1K
16:14 28.42 28.42 28.42 28.42 0.2K
16:18 28.42 28.46 28.42 28.46 2.2K
16:19 28.46 28.48 28.46 28.48 0.3K
16:22 28.52 28.52 28.52 28.52 0.3K
16:29 28.50 28.50 28.50 28.50 0.1K
16:30 28.50 28.50 28.50 28.50 0.5K
16:39 28.46 28.46 28.44 28.44 2.2K
16:40 28.44 28.44 28.44 28.44 0.0K
16:46 28.44 28.44 28.44 28.44 0.0K
16:49 28.46 28.46 28.46 28.46 0.1K
16:50 28.46 28.58 28.46 28.58 4.0K
16:56 28.62 28.62 28.62 28.62 0.1K
17:02 28.62 28.62 28.62 28.62 0.0K
17:03 28.58 28.58 28.58 28.58 0.3K
17:05 28.58 28.58 28.58 28.58 0.0K
17:09 28.54 28.54 28.54 28.54 3.3K
17:10 28.56 28.58 28.56 28.58 0.3K
17:13 28.60 28.60 28.60 28.60 0.2K
17:17 28.60 28.64 28.60 28.64 0.6K
17:19 28.64 28.64 28.62 28.62 0.3K
17:22 28.62 28.62 28.62 28.62 0.1K
17:24 28.62 28.62 28.62 28.62 0.1K
17:26 28.60 28.62 28.58 28.58 1.0K
17:28 28.56 28.56 28.56 28.56 0.1K
17:29 28.58 28.58 28.58 28.58 0.2K
17:35 28.66 28.66 28.66 28.66 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available