Flowscape Technology

FLOWS
🏛️ sweden →
3.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.10 10.70 9.90 10.40 0.0M
2021-12-29 10.00 10.30 9.70 10.10 0.0M
2021-12-28 9.90 10.20 9.70 10.00 0.0M
2021-12-27 9.90 10.10 9.60 9.90 0.0M
2021-12-23 9.60 10.00 9.50 9.90 0.0M
2021-12-22 9.60 9.60 9.20 9.60 0.0M
2021-12-21 9.20 10.10 9.20 9.40 0.0M
2021-12-20 9.20 9.30 8.90 9.10 0.0M
2021-12-17 9.20 9.50 9.10 9.40 0.0M
2021-12-16 9.50 9.50 9.20 9.20 0.0M
2021-12-15 9.40 9.50 9.00 9.50 0.0M
2021-12-14 9.10 9.50 9.10 9.10 0.0M
2021-12-13 9.30 9.40 9.10 9.30 0.0M
2021-12-10 9.10 9.50 9.00 9.40 0.0M
2021-12-09 9.10 9.40 8.90 9.30 0.0M
2021-12-08 9.00 9.20 8.80 9.10 0.0M
2021-12-07 9.00 9.20 8.80 9.10 0.0M
2021-12-06 9.00 9.50 8.80 9.00 0.0M
2021-12-03 9.30 9.50 9.00 9.30 0.0M
2021-12-02 9.60 9.60 9.00 9.30 0.0M
2021-12-01 9.70 9.70 9.30 9.50 0.0M
2021-11-30 9.80 9.80 9.20 9.40 0.0M
2021-11-29 9.80 9.90 9.20 9.80 0.1M
2021-11-26 9.50 9.90 9.10 9.60 0.1M
2021-11-25 9.70 10.30 8.80 9.50 0.2M
2021-11-24 10.80 11.10 10.50 10.90 0.1M
2021-11-23 10.80 10.80 10.40 10.80 0.0M
2021-11-22 10.80 11.00 10.60 10.70 0.0M
2021-11-19 11.00 11.40 10.80 11.00 0.0M
2021-11-18 10.70 11.50 10.70 11.00 0.0M
2021-11-17 10.60 11.10 10.60 10.70 0.0M
2021-11-16 11.00 11.00 10.60 10.80 0.0M
2021-11-15 10.50 11.20 10.50 11.00 0.1M
2021-11-12 10.40 11.00 10.10 10.50 0.1M
2021-11-11 10.10 10.50 10.10 10.30 0.0M
2021-11-10 10.40 10.50 10.10 10.10 0.1M
2021-11-09 10.20 10.80 10.10 10.50 0.0M
2021-11-08 10.30 10.40 10.20 10.20 0.0M
2021-11-05 10.20 10.40 10.10 10.40 0.0M
2021-11-04 10.30 10.40 10.10 10.30 0.0M
2021-11-03 10.10 10.40 10.10 10.30 0.0M
2021-11-02 10.40 10.40 9.90 10.10 0.1M
2021-11-01 10.90 10.90 10.00 10.40 0.1M
2021-10-29 10.70 11.10 10.50 10.90 0.1M
2021-10-28 10.60 10.80 10.40 10.70 0.0M
2021-10-27 10.70 11.00 10.50 10.70 0.0M
2021-10-26 10.90 11.00 10.50 10.70 0.0M
2021-10-25 11.00 11.10 10.70 10.90 0.0M
2021-10-22 10.90 11.20 10.70 11.00 0.0M
2021-10-21 10.60 11.20 10.50 10.90 0.1M
2021-10-20 10.60 10.80 10.40 10.60 0.0M
2021-10-19 10.70 11.00 10.50 10.60 0.0M
2021-10-18 10.60 11.40 10.40 10.80 0.0M
2021-10-15 10.40 10.90 10.30 10.60 0.0M
2021-10-14 10.60 10.70 10.40 10.60 0.0M
2021-10-13 10.20 10.60 10.00 10.40 0.1M
2021-10-12 9.90 10.10 9.70 9.90 0.0M
2021-10-11 10.00 10.20 9.90 9.90 0.0M
2021-10-08 10.20 10.30 10.00 10.10 0.1M
2021-10-07 10.00 10.30 10.00 10.30 0.0M
2021-10-06 10.00 10.00 9.60 10.00 0.0M
2021-10-05 10.00 10.20 9.40 10.00 0.1M
2021-10-04 9.70 10.10 9.60 9.80 0.0M
2021-10-01 10.00 10.00 9.80 9.80 0.0M
2021-09-30 9.90 10.20 9.90 10.00 0.0M
2021-09-29 9.90 10.00 9.80 9.90 0.0M
2021-09-28 10.00 10.00 9.80 9.90 0.0M
2021-09-27 10.30 10.30 9.80 10.00 0.0M
2021-09-24 10.00 10.30 9.70 10.20 0.0M
2021-09-23 9.90 10.00 9.60 10.00 0.0M
2021-09-22 9.70 10.00 9.70 9.90 0.0M
2021-09-21 9.70 10.30 9.50 9.70 0.0M
2021-09-20 10.00 10.00 9.60 9.70 0.0M
2021-09-17 9.60 10.30 9.60 10.10 0.0M
2021-09-16 9.70 10.00 9.40 9.80 0.0M
2021-09-15 9.50 9.80 9.30 9.70 0.0M
2021-09-14 9.90 10.00 9.40 9.50 0.0M
2021-09-13 10.20 10.20 9.70 9.70 0.1M
2021-09-10 10.40 10.50 9.80 10.20 0.2M
2021-09-09 10.40 10.60 10.20 10.20 0.0M
2021-09-08 10.80 10.90 10.20 10.40 0.0M
2021-09-07 10.50 10.80 10.50 10.60 0.0M
2021-09-06 10.60 10.80 10.50 10.60 0.0M
2021-09-03 10.50 10.80 10.40 10.60 0.0M
2021-09-02 10.30 10.70 10.10 10.60 0.0M
2021-09-01 10.20 10.20 10.00 10.10 0.0M
2021-08-31 10.60 10.60 10.00 10.20 0.1M
2021-08-30 10.30 10.60 10.20 10.40 0.0M
2021-08-27 10.10 10.40 9.70 10.30 0.1M
2021-08-26 10.10 10.40 9.60 10.10 0.1M
2021-08-25 10.40 10.40 9.90 10.20 0.0M
2021-08-24 10.30 10.50 10.30 10.40 0.0M
2021-08-23 10.10 11.00 10.10 10.60 0.1M
2021-08-20 10.20 10.50 10.00 10.20 0.1M
2021-08-19 10.80 10.80 9.80 10.20 0.1M
2021-08-18 10.10 10.90 10.10 10.90 0.0M
2021-08-17 10.50 10.80 10.10 10.10 0.0M
2021-08-16 10.80 11.00 10.20 10.40 0.0M
2021-08-13 10.90 11.00 10.40 10.70 0.1M
2021-08-12 10.30 10.90 10.30 10.90 0.1M
2021-08-11 10.50 10.60 10.20 10.20 0.0M
2021-08-10 10.70 10.70 10.00 10.40 0.1M
2021-08-09 10.70 10.90 10.00 10.70 0.0M
2021-08-06 10.60 10.80 10.20 10.70 0.0M
2021-08-05 10.50 10.90 10.00 10.60 0.1M
2021-08-04 9.90 10.40 9.60 10.30 0.1M
2021-08-03 9.50 10.00 9.50 9.80 0.1M
2021-08-02 9.60 9.90 9.40 9.50 0.0M
2021-07-30 9.40 9.90 9.20 9.60 0.0M
2021-07-29 9.20 9.40 9.00 9.40 0.1M
2021-07-28 9.40 9.50 9.00 9.20 0.1M
2021-07-27 9.40 9.40 9.20 9.40 0.0M
2021-07-26 9.40 9.50 9.10 9.40 0.1M
2021-07-23 9.50 9.50 9.00 9.40 0.0M
2021-07-22 9.30 9.50 9.10 9.50 0.0M
2021-07-21 9.50 9.50 9.00 9.40 0.0M
2021-07-20 9.30 9.50 9.20 9.50 0.0M
2021-07-19 9.50 9.70 9.00 9.30 0.0M
2021-07-16 9.70 9.80 9.30 9.50 0.0M
2021-07-15 9.50 9.80 9.30 9.70 0.0M
2021-07-14 9.50 9.80 9.30 9.30 0.0M
2021-07-13 9.50 9.90 9.50 9.50 0.0M
2021-07-12 10.00 10.00 9.60 9.60 0.0M
2021-07-09 9.80 10.10 9.60 10.00 0.0M
2021-07-08 9.90 10.00 9.50 9.80 0.0M
2021-07-07 9.70 9.90 9.50 9.60 0.0M
2021-07-06 9.90 10.00 9.60 9.70 0.0M
2021-07-05 9.50 9.80 9.50 9.80 0.0M
2021-07-02 9.50 9.50 9.10 9.40 0.0M
2021-07-01 9.50 9.70 9.40 9.50 0.0M
2021-06-30 9.70 9.80 9.60 9.70 0.0M
2021-06-29 9.90 10.00 9.70 9.70 0.0M
2021-06-28 10.00 10.10 9.80 9.90 0.0M
2021-06-24 9.90 10.20 9.70 10.00 0.0M
2021-06-23 9.70 10.00 9.50 9.70 0.0M
2021-06-22 9.90 10.30 9.70 9.70 0.0M
2021-06-21 10.30 10.30 9.90 10.20 0.0M
2021-06-18 10.30 10.30 9.60 10.30 0.1M
2021-06-17 10.00 10.40 9.70 10.20 0.0M
2021-06-16 10.30 10.40 9.80 10.00 0.0M
2021-06-15 10.20 10.50 9.60 10.30 0.1M
2021-06-14 10.40 10.90 10.00 10.30 0.1M
2021-06-11 10.20 10.60 9.50 10.30 0.2M
2021-06-10 8.70 10.20 8.60 9.90 0.2M
2021-06-09 8.90 9.00 8.60 8.70 0.0M
2021-06-08 8.20 9.10 8.20 8.90 0.1M
2021-06-07 7.90 8.40 7.80 8.20 0.1M
2021-06-04 7.90 8.00 7.70 8.00 0.0M
2021-06-03 7.90 8.00 7.70 8.00 0.0M
2021-06-02 8.00 8.00 7.80 7.90 0.0M
2021-06-01 8.00 8.10 7.80 8.00 0.0M
2021-05-31 8.10 8.10 7.70 8.00 0.0M
2021-05-28 7.80 8.20 7.70 8.10 0.1M
2021-05-27 8.10 8.10 7.60 8.00 0.0M
2021-05-26 7.80 8.00 7.60 8.00 0.0M
2021-05-25 7.80 8.10 7.50 7.90 0.0M
2021-05-24 8.00 8.10 7.90 8.00 0.1M
2021-05-21 8.10 8.40 7.90 8.10 0.1M
2021-05-20 8.20 8.40 7.90 8.10 0.1M
2021-05-19 8.10 8.20 7.90 8.20 0.0M
2021-05-18 8.10 8.40 8.10 8.20 0.0M
2021-05-17 8.20 8.20 8.00 8.10 0.0M
2021-05-14 8.10 8.20 7.90 8.20 0.0M
2021-05-12 8.20 8.20 7.90 8.10 0.0M
2021-05-11 8.20 8.30 8.10 8.20 0.0M
2021-05-10 8.40 8.40 8.00 8.20 0.0M
2021-05-07 8.30 8.40 7.90 8.40 0.0M
2021-05-06 8.00 8.50 7.80 8.40 0.1M
2021-05-05 8.10 8.20 7.80 8.00 0.0M
2021-05-04 8.30 8.40 8.10 8.10 0.0M
2021-05-03 8.60 8.60 8.20 8.40 0.0M
2021-04-30 8.60 8.60 8.30 8.60 0.0M
2021-04-29 8.60 8.70 8.30 8.50 0.0M
2021-04-28 8.80 8.80 8.40 8.60 0.0M
2021-04-27 8.70 8.90 8.50 8.80 0.0M
2021-04-26 9.00 9.00 8.60 8.90 0.0M
2021-04-23 8.70 9.00 8.60 8.80 0.0M
2021-04-22 8.80 9.00 8.60 8.70 0.0M
2021-04-21 9.10 9.20 8.70 8.80 0.0M
2021-04-20 9.20 9.20 8.60 9.00 0.0M
2021-04-19 8.90 9.10 8.60 9.10 0.0M
2021-04-16 9.20 9.20 8.70 8.80 0.0M
2021-04-15 9.50 9.50 8.90 9.20 0.1M
2021-04-14 9.00 9.50 8.70 9.50 0.1M
2021-04-13 9.00 9.00 8.70 9.00 0.0M
2021-04-12 9.00 9.20 8.60 8.90 0.0M
2021-04-09 9.00 9.00 8.70 9.00 0.0M
2021-04-08 8.80 9.00 8.70 9.00 0.0M
2021-04-07 9.00 9.00 8.70 8.80 0.0M
2021-04-06 9.00 9.00 8.40 8.60 0.0M
2021-04-01 9.30 9.30 8.70 8.70 0.0M
2021-03-31 8.30 9.10 8.20 9.10 0.1M
2021-03-30 8.40 8.70 8.10 8.10 0.0M
2021-03-29 8.90 8.90 8.30 8.40 0.0M
2021-03-26 8.70 8.90 8.40 8.90 0.0M
2021-03-25 8.40 8.70 8.20 8.60 0.1M
2021-03-24 8.00 8.70 7.90 8.40 0.0M
2021-03-23 8.20 8.30 7.90 8.00 0.0M
2021-03-22 8.20 8.30 8.00 8.30 0.0M
2021-03-19 8.10 8.20 7.80 8.10 0.0M
2021-03-18 8.40 8.60 7.80 8.10 0.1M
2021-03-17 8.10 8.50 7.80 8.40 0.0M
2021-03-16 7.90 8.50 7.90 8.00 0.1M
2021-03-15 8.40 8.40 7.80 8.00 0.0M
2021-03-12 8.00 8.10 7.60 8.00 0.1M
2021-03-11 8.10 8.10 7.70 7.80 0.0M
2021-03-10 8.00 8.10 7.40 8.10 0.0M
2021-03-09 8.00 8.00 7.70 8.00 0.0M
2021-03-08 8.10 8.30 7.80 8.00 0.0M
2021-03-05 8.60 8.70 7.90 8.00 0.1M
2021-03-04 8.30 8.60 8.00 8.40 0.0M
2021-03-03 8.20 8.50 8.10 8.20 0.0M
2021-03-02 8.30 8.30 7.90 8.20 0.0M
2021-03-01 8.40 8.40 7.80 8.30 0.1M
2021-02-26 8.70 8.70 7.80 8.40 0.1M
2021-02-25 9.30 9.50 8.70 8.90 0.1M
2021-02-24 8.90 9.30 8.80 9.20 0.0M
2021-02-23 9.00 9.30 8.40 8.90 0.1M
2021-02-22 8.90 9.10 8.80 9.00 0.0M
2021-02-19 9.00 9.10 8.80 8.90 0.0M
2021-02-18 9.20 9.20 8.90 9.00 0.1M
2021-02-17 9.50 9.50 9.10 9.20 0.1M
2021-02-16 9.50 9.60 9.30 9.50 0.0M
2021-02-15 9.40 9.50 9.20 9.50 0.0M
2021-02-12 9.40 9.60 9.30 9.40 0.1M
2021-02-11 9.60 9.60 9.40 9.40 0.0M
2021-02-10 9.60 9.60 9.20 9.60 0.0M
2021-02-09 9.50 9.60 9.30 9.60 0.0M
2021-02-08 9.40 9.90 9.30 9.50 0.0M
2021-02-05 9.30 9.60 9.30 9.50 0.1M
2021-02-04 9.40 9.60 9.30 9.40 0.0M
2021-02-03 9.50 9.60 9.30 9.40 0.1M
2021-02-02 9.40 9.60 9.30 9.40 0.0M
2021-02-01 9.70 9.70 9.30 9.40 0.1M
2021-01-29 9.70 10.00 9.30 9.70 0.1M
2021-01-28 9.60 9.80 9.20 9.70 0.1M
2021-01-27 9.60 9.70 9.30 9.60 0.1M
2021-01-26 9.90 9.90 9.60 9.60 0.0M
2021-01-25 9.90 10.00 9.60 9.90 0.1M
2021-01-22 9.60 10.00 9.20 9.80 0.1M
2021-01-21 9.70 9.70 9.00 9.60 0.1M
2021-01-20 9.90 9.90 9.50 9.80 0.1M
2021-01-19 10.00 10.00 9.50 9.90 0.1M
2021-01-18 9.80 10.10 9.80 10.00 0.1M
2021-01-15 9.90 10.00 9.70 9.80 0.0M
2021-01-14 9.90 9.90 9.70 9.80 0.0M
2021-01-13 10.00 10.00 9.70 9.90 0.0M
2021-01-12 10.10 10.10 9.80 9.80 0.0M
2021-01-11 10.10 10.30 9.50 9.90 0.1M
2021-01-08 10.00 10.50 9.90 10.10 0.1M
2021-01-07 10.30 10.30 9.80 10.00 0.1M
2021-01-06 0.10 0.10 0.10 0.10 0.0M
2021-01-05 10.10 10.20 9.90 10.20 0.0M
2021-01-04 10.10 10.80 10.00 10.10 0.0M