Flowtech Fluidpower PLC

FLOL
🏛️ uk →
71.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 60.80 60.80 60.80 60.80 0.2K
10:44 59.80 59.80 59.80 59.80 8.7K
11:26 59.30 59.30 59.30 59.30 0.7K
11:57 59.30 59.30 59.30 59.30 1.2K
11:58 59.30 59.30 59.30 59.30 8.5K
14:18 59.44 59.44 59.44 59.44 0.0K
14:20 59.80 59.80 59.80 59.80 0.3K
15:34 59.30 59.30 59.30 59.30 4.0K
16:35 60.80 60.80 60.80 60.80 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available