Flowtech Fluidpower PLC

FLOL
🏛️ uk →
71.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 60.00 60.00 60.00 60.00 10.0K
08:34 61.80 61.80 61.80 61.80 0.0K
08:50 60.00 60.00 60.00 60.00 13.6K
10:40 59.80 59.80 59.80 59.80 0.0K
12:52 60.10 60.10 60.10 60.10 3.7K
12:53 59.90 59.90 59.90 59.90 11.7K
14:07 60.10 60.10 60.10 60.10 8.4K
14:11 60.00 60.00 60.00 60.00 0.0K
14:12 60.00 60.00 60.00 60.00 0.1K
14:13 59.90 59.90 59.90 59.90 1.8K
14:41 60.00 60.00 60.00 60.00 3.7K
16:35 62.00 62.00 62.00 62.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available