Flowtech Fluidpower PLC

FLOL
🏛️ uk →
71.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 57.56 59.79 57.56 59.79 6.7K
11:58 57.56 57.56 57.56 57.56 1.7K
14:08 57.92 57.92 57.92 57.92 0.0K
14:09 57.92 57.92 57.92 57.92 0.4K
14:15 59.70 59.70 59.70 59.70 1.8K
14:47 59.70 59.70 59.70 59.70 0.4K
15:00 59.70 59.70 59.70 59.70 0.3K
15:31 57.56 57.56 57.56 57.56 1.8K
15:48 57.56 57.56 57.56 57.56 2.1K
16:25 57.92 57.92 57.92 57.92 0.1K
16:28 61.00 61.00 61.00 61.00 0.0K
16:35 58.40 58.40 58.40 58.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available