Flowtech Fluidpower PLC

FLOL
🏛️ uk →
71.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 64.02 64.02 64.02 64.02 0.0K
09:02 65.80 65.80 65.80 65.80 0.2K
09:51 65.80 67.00 65.80 67.00 106.4K
10:03 64.98 64.98 64.98 64.98 0.5K
10:28 66.58 66.58 66.58 66.58 0.3K
10:42 66.58 66.58 66.58 66.58 1.4K
10:54 64.20 64.20 64.20 64.20 0.2K
12:20 65.99 65.99 65.99 65.99 10.0K
12:21 65.90 65.90 65.90 65.90 0.6K
12:34 66.00 67.00 66.00 67.00 28.5K
12:38 65.01 65.01 65.00 65.00 10.3K
13:09 65.70 65.70 65.70 65.70 10.0K
13:23 65.65 65.65 65.65 65.65 6.5K
13:52 62.60 62.60 62.60 62.60 0.3K
13:57 64.41 64.41 64.41 64.41 5.3K
14:02 65.00 65.00 65.00 65.00 0.0K
14:12 64.65 64.65 64.65 64.65 0.6K
14:15 64.65 65.46 64.65 65.46 7.1K
14:37 65.40 65.40 65.40 65.40 10.0K
14:41 65.70 65.70 65.70 65.70 31.9K
15:55 65.10 65.10 65.10 65.10 1.5K
16:19 65.00 65.00 65.00 65.00 29.7K
16:35 65.00 65.00 65.00 65.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available